61785 恒指法兴七十熊８ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 23,654.030 | 900,000 | 5,100,000 | 1.275 | 180,000 | 0.054 | 720,000 | 0.053 |
| 03/06/2025 | 0.061 | 23,512.490 | 2,040,000 | 4,560,000 | 1.140 | 230,000 | 0.062 | 1,810,000 | 0.065 |
| 02/06/2025 | 0.080 | 23,157.970 | 1,250,000 | 2,980,000 | 0.745 | 1,140,000 | 0.092 | 110,000 | 0.082 |
| 30/05/2025 | 0.074 | 23,289.770 | 380,000 | 4,010,000 | 1.002 | 380,000 | 0.072 | ||
| 29/05/2025 | 0.057 | 23,573.380 | 1,440,000 | 4,390,000 | 1.098 | 160,000 | 0.068 | 1,280,000 | 0.065 |
| 28/05/2025 | 0.075 | 23,258.310 | 540,000 | 3,270,000 | 0.818 | 100,000 | 0.071 | 440,000 | 0.071 |
| 27/05/2025 | 0.067 | 23,381.990 | 610,000 | 2,930,000 | 0.732 | 250,000 | 0.069 | 360,000 | 0.070 |
| 26/05/2025 | 0.074 | 23,282.330 | 1,910,000 | 2,820,000 | 0.705 | 1,600,000 | 0.068 | 310,000 | 0.062 |
| 23/05/2025 | 0.059 | 23,601.260 | 2,820,000 | 4,110,000 | 1.027 | 1,180,000 | 0.057 | 1,640,000 | 0.053 |
| 22/05/2025 | 0.061 | 23,544.310 | 1,750,000 | 3,650,000 | 0.912 | 1,650,000 | 0.055 | 100,000 | 0.062 |
| 21/05/2025 | 0.046 | 23,827.780 | 10,310,000 | 5,200,000 | 1.300 | 7,020,000 | 0.044 | 2,890,000 | 0.045 |
| 20/05/2025 | 0.052 | 23,681.480 | 2,170,000 | 9,330,000 | 2.332 | 330,000 | 0.058 | 1,790,000 | 0.058 |
| 19/05/2025 | 0.072 | 23,332.720 | 550,000 | 7,870,000 | 1.968 | 400,000 | 0.075 | 150,000 | 0.083 |
| 16/05/2025 | 0.069 | 23,345.050 | 570,000 | 8,120,000 | 2.030 | 340,000 | 0.074 | 230,000 | 0.072 |
| 15/05/2025 | 0.066 | 23,453.160 | 1,150,000 | 8,230,000 | 2.058 | 760,000 | 0.063 | 390,000 | 0.057 |
| 14/05/2025 | 0.059 | 23,640.650 | 7,050,000 | 8,600,000 | 2.150 | 380,000 | 0.063 | 6,670,000 | 0.062 |
| 13/05/2025 | 0.087 | 23,108.270 | 1,540,000 | 2,310,000 | 0.578 | 1,300,000 | 0.079 | 190,000 | 0.077 |
| 12/05/2025 | 0.063 | 23,549.460 | 2,620,000 | 3,420,000 | 0.855 | 760,000 | 0.067 | 1,770,000 | 0.066 |
| 09/05/2025 | 0.102 | 22,867.740 | 160,000 | 2,410,000 | 0.602 | 30,000 | 0.108 | 130,000 | 0.103 |
| 08/05/2025 | 0.103 | 22,775.920 | 40,000 | 2,310,000 | 0.578 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |