61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.044 | 31.580 | 19,754,000 | 39,528,000 | 39.530 | 6,036,000 | 0.045 | 10,528,000 | 0.049 |
| 02/03/2026 | 0.061 | 33.140 | 7,110,000 | 35,036,000 | 35.040 | 400,000 | 0.064 | 3,972,000 | 0.063 |
| 27/02/2026 | 0.080 | 34.900 | 1,900,000 | 31,464,000 | 31.460 | 888,000 | 0.079 | ||
| 26/02/2026 | 0.082 | 35.180 | 3,520,000 | 30,576,000 | 30.580 | 776,000 | 0.085 | 792,000 | 0.086 |
| 25/02/2026 | 0.086 | 35.600 | 540,000 | 30,560,000 | 30.560 | 418,000 | 0.086 | ||
| 24/02/2026 | 0.089 | 35.740 | 2,584,000 | 30,142,000 | 30.140 | 400,000 | 0.089 | 1,772,000 | 0.089 |
| 23/02/2026 | 0.094 | 36.560 | 5,674,000 | 28,770,000 | 28.770 | 2,786,000 | 0.095 | ||
| 20/02/2026 | 0.085 | 35.360 | 3,108,000 | 31,556,000 | 31.560 | 1,196,000 | 0.090 | 628,000 | 0.087 |
| 16/02/2026 | 0.096 | 36.660 | 3,106,000 | 32,124,000 | 32.120 | 898,000 | 0.090 | 982,000 | 0.088 |
| 13/02/2026 | 0.100 | 36.840 | 1,782,000 | 32,040,000 | 32.040 | 40,000 | 0.096 | ||
| 12/02/2026 | 0.096 | 36.520 | 1,212,000 | 32,000,000 | 32.000 | 278,000 | 0.099 | ||
| 11/02/2026 | 0.102 | 37.100 | 2,192,000 | 32,278,000 | 32.280 | 50,000 | 0.105 | ||
| 10/02/2026 | 0.087 | 35.580 | 2,658,000 | 32,228,000 | 32.230 | 868,000 | 0.091 | ||
| 09/02/2026 | 0.083 | 35.200 | 1,806,000 | 31,360,000 | 31.360 | 1,128,000 | 0.082 | 130,000 | 0.083 |
| 06/02/2026 | 0.083 | 35.180 | 3,892,000 | 32,358,000 | 32.360 | 150,000 | 0.076 | 1,044,000 | 0.085 |
| 05/02/2026 | 0.081 | 34.920 | 7,230,000 | 31,464,000 | 31.460 | 2,140,000 | 0.081 | ||
| 04/02/2026 | 0.070 | 33.960 | 4,248,000 | 33,604,000 | 33.600 | 962,000 | 0.073 | 1,030,000 | 0.069 |
| 03/02/2026 | 0.077 | 34.600 | 7,538,000 | 33,536,000 | 33.540 | 2,290,000 | 0.082 | 3,512,000 | 0.082 |
| 02/02/2026 | 0.081 | 35.060 | 57,072,000 | 32,314,000 | 32.310 | 25,638,000 | 0.078 | 28,494,000 | 0.078 |
| 30/01/2026 | 0.086 | 35.500 | 19,680,000 | 29,458,000 | 29.460 | 8,990,000 | 0.089 | 8,552,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |