61778 恒科花旗六乙熊Ｆ (R 熊证)
按盘价 
0.101 -0.023 (-18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.124 | 6,324.250 | 620,000 | 240,000 | 0.400 | 340,000 | 0.126 | 280,000 | 0.127 |
| 26/09/2025 | 0.151 | 6,195.110 | 680,000 | 300,000 | 0.500 | 200,000 | 0.136 | 480,000 | 0.125 |
| 25/09/2025 | 0.118 | 6,379.190 | 1,020,000 | 20,000 | 0.030 | 630,000 | 0.118 | 390,000 | 0.111 |
| 24/09/2025 | 0.125 | 6,323.150 | 230,000 | 260,000 | 0.430 | 230,000 | 0.126 | ||
| 23/09/2025 | 0.151 | 6,167.060 | 530,000 | 30,000 | 0.050 | 500,000 | 0.145 | 30,000 | 0.152 |
| 22/09/2025 | 0.138 | 6,257.910 | 3,020,000 | 500,000 | 0.830 | 2,970,000 | 0.138 | 50,000 | 0.138 |
| 19/09/2025 | 0.131 | 6,294.420 | 1,580,000 | 3,420,000 | 5.700 | 860,000 | 0.127 | 720,000 | 0.128 |
| 18/09/2025 | 0.134 | 6,271.220 | 4,110,000 | 3,560,000 | 5.930 | 410,000 | 0.115 | 3,620,000 | 0.107 |
| 17/09/2025 | 0.123 | 6,334.240 | 200,000 | 350,000 | 0.580 | 200,000 | 0.133 | ||
| 16/09/2025 | 0.165 | 6,077.660 | 0 | 150,000 | 0.250 | ||||
| 15/09/2025 | 0.169 | 6,043.610 | 150,000 | 150,000 | 0.250 | 150,000 | 0.165 | ||
| 12/09/2025 | 5,989.270 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 5,888.770 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 5,902.690 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 5,828.740 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 5,753.750 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 5,687.450 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 5,578.860 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 5,683.740 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 5,728.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |