61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 101.400 | 0 | 370,000 | 0.185 | ||||
| 03/09/2025 | 0.109 | 100.500 | 0 | 370,000 | 0.185 | ||||
| 02/09/2025 | 0.108 | 101.100 | 0 | 370,000 | 0.185 | ||||
| 01/09/2025 | 0.108 | 103.000 | 400,000 | 370,000 | 0.185 | 400,000 | 0.108 | ||
| 29/08/2025 | 0.106 | 102.700 | 45,000 | 770,000 | 0.385 | 45,000 | 0.106 | ||
| 28/08/2025 | 0.105 | 101.700 | 80,000 | 815,000 | 0.408 | ||||
| 27/08/2025 | 0.080 | 116.300 | 0 | 815,000 | 0.408 | ||||
| 26/08/2025 | 0.074 | 120.000 | 0 | 815,000 | 0.408 | ||||
| 25/08/2025 | 0.071 | 122.300 | 50,000 | 815,000 | 0.408 | 45,000 | 0.072 | 5,000 | 0.074 |
| 22/08/2025 | 0.079 | 118.400 | 0 | 855,000 | 0.428 | ||||
| 21/08/2025 | 0.080 | 117.100 | 35,000 | 855,000 | 0.428 | 35,000 | 0.078 | ||
| 20/08/2025 | 0.074 | 120.800 | 0 | 890,000 | 0.445 | ||||
| 19/08/2025 | 0.074 | 120.800 | 110,000 | 890,000 | 0.445 | 100,000 | 0.074 | 10,000 | 0.074 |
| 18/08/2025 | 0.072 | 121.500 | 15,000 | 980,000 | 0.490 | 15,000 | 0.071 | ||
| 15/08/2025 | 0.075 | 121.700 | 15,000 | 965,000 | 0.483 | 10,000 | 0.076 | 5,000 | 0.075 |
| 14/08/2025 | 0.070 | 124.400 | 0 | 970,000 | 0.485 | ||||
| 13/08/2025 | 0.070 | 124.300 | 20,000 | 970,000 | 0.485 | 20,000 | 0.074 | ||
| 12/08/2025 | 0.078 | 119.400 | 10,000 | 950,000 | 0.475 | 5,000 | 0.080 | 5,000 | 0.078 |
| 11/08/2025 | 0.077 | 119.200 | 5,000 | 950,000 | 0.475 | 5,000 | 0.077 | ||
| 08/08/2025 | 0.074 | 120.800 | 0 | 955,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |