61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 144.400 | 39,860,000 | 20,245,000 | 10.122 | 12,400,000 | 0.037 | 22,290,000 | 0.036 |
| 04/06/2025 | 0.043 | 140.700 | 10,775,000 | 10,355,000 | 5.178 | 4,510,000 | 0.042 | 6,195,000 | 0.043 |
| 03/06/2025 | 0.050 | 136.600 | 4,455,000 | 8,670,000 | 4.335 | 4,165,000 | 0.050 | ||
| 02/06/2025 | 0.052 | 135.700 | 3,845,000 | 4,505,000 | 2.252 | 2,550,000 | 0.054 | 1,065,000 | 0.054 |
| 30/05/2025 | 0.047 | 138.000 | 9,460,000 | 5,990,000 | 2.995 | 9,020,000 | 0.048 | ||
| 29/05/2025 | 0.044 | 140.100 | 14,635,000 | 15,010,000 | 7.505 | 720,000 | 0.047 | 11,795,000 | 0.045 |
| 28/05/2025 | 0.059 | 131.400 | 795,000 | 3,935,000 | 1.968 | 725,000 | 0.059 | 50,000 | 0.061 |
| 27/05/2025 | 0.057 | 132.100 | 7,530,000 | 4,610,000 | 2.305 | 3,325,000 | 0.059 | 3,595,000 | 0.059 |
| 26/05/2025 | 0.061 | 129.400 | 4,515,000 | 4,340,000 | 2.170 | 1,830,000 | 0.059 | 320,000 | 0.060 |
| 23/05/2025 | 0.049 | 136.900 | 4,495,000 | 5,850,000 | 2.925 | 1,950,000 | 0.048 | 2,030,000 | 0.048 |
| 22/05/2025 | 0.050 | 136.000 | 21,730,000 | 5,770,000 | 2.885 | 10,110,000 | 0.047 | 11,205,000 | 0.050 |
| 21/05/2025 | 0.048 | 137.300 | 2,610,000 | 4,675,000 | 2.338 | 1,170,000 | 0.047 | 440,000 | 0.049 |
| 20/05/2025 | 0.049 | 136.400 | 8,815,000 | 5,405,000 | 2.702 | 4,110,000 | 0.050 | 4,125,000 | 0.052 |
| 19/05/2025 | 0.052 | 134.400 | 10,235,000 | 5,390,000 | 2.695 | 8,030,000 | 0.060 | 1,855,000 | 0.054 |
| 16/05/2025 | 0.056 | 131.400 | 18,710,000 | 11,565,000 | 5.782 | 7,190,000 | 0.054 | 8,420,000 | 0.055 |
| 15/05/2025 | 0.050 | 135.400 | 23,340,000 | 10,335,000 | 5.167 | 10,450,000 | 0.048 | 11,880,000 | 0.050 |
| 14/05/2025 | 0.044 | 139.400 | 14,370,000 | 8,905,000 | 4.453 | 7,705,000 | 0.043 | 4,670,000 | 0.045 |
| 13/05/2025 | 0.047 | 137.400 | 25,845,000 | 11,940,000 | 5.970 | 9,375,000 | 0.045 | 15,310,000 | 0.045 |
| 12/05/2025 | 0.036 | 144.500 | 25,165,000 | 6,005,000 | 3.002 | 12,625,000 | 0.038 | 10,760,000 | 0.037 |
| 09/05/2025 | 0.042 | 141.000 | 2,535,000 | 7,870,000 | 3.935 | 1,765,000 | 0.044 | 720,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |