61774 恒指花旗六四熊５ (R 熊证)
按盘价 
0.068 -0.031 (-31.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.099 | 24,498.950 | 1,520,000 | 2,780,000 | 1.850 | 800,000 | 0.093 | 720,000 | 0.088 |
| 16/07/2025 | 0.098 | 24,517.760 | 2,710,000 | 2,860,000 | 1.910 | 1,200,000 | 0.085 | 1,510,000 | 0.083 |
| 15/07/2025 | 0.093 | 24,590.120 | 0 | 2,550,000 | 1.700 | ||||
| 14/07/2025 | 0.126 | 24,203.320 | 0 | 2,550,000 | 1.700 | ||||
| 11/07/2025 | 0.131 | 24,139.570 | 820,000 | 2,550,000 | 1.700 | 60,000 | 0.111 | 760,000 | 0.108 |
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 1,850,000 | 1.230 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 500,000 | 1,850,000 | 1.230 | 500,000 | 0.153 | ||
| 08/07/2025 | 0.133 | 24,148.070 | 960,000 | 1,350,000 | 0.900 | 730,000 | 0.137 | 230,000 | 0.139 |
| 07/07/2025 | 0.162 | 23,887.830 | 0 | 1,850,000 | 1.230 | ||||
| 04/07/2025 | 0.159 | 23,916.060 | 400,000 | 1,850,000 | 1.230 | 200,000 | 0.180 | 200,000 | 0.168 |
| 03/07/2025 | 0.144 | 24,069.940 | 260,000 | 1,850,000 | 1.230 | 250,000 | 0.145 | 10,000 | 0.144 |
| 02/07/2025 | 0.134 | 24,221.410 | 150,000 | 2,090,000 | 1.390 | 150,000 | 0.135 | ||
| 30/06/2025 | 0.143 | 24,072.280 | 60,000 | 1,940,000 | 1.290 | 30,000 | 0.140 | 30,000 | 0.136 |
| 27/06/2025 | 0.124 | 24,284.150 | 340,000 | 1,940,000 | 1.290 | 250,000 | 0.118 | 90,000 | 0.121 |
| 26/06/2025 | 0.119 | 24,325.400 | 3,620,000 | 2,100,000 | 1.400 | 1,680,000 | 0.120 | 1,940,000 | 0.118 |
| 25/06/2025 | 0.106 | 24,474.670 | 5,020,000 | 1,840,000 | 1.230 | 2,580,000 | 0.114 | 2,420,000 | 0.110 |
| 24/06/2025 | 0.137 | 24,177.070 | 220,000 | 2,000,000 | 1.330 | 120,000 | 0.145 | 100,000 | 0.151 |
| 23/06/2025 | 0.183 | 23,689.130 | 630,000 | 2,020,000 | 1.350 | 260,000 | 0.197 | 370,000 | 0.193 |
| 20/06/2025 | 0.203 | 23,530.480 | 270,000 | 1,910,000 | 1.270 | 270,000 | 0.202 | ||
| 19/06/2025 | 0.227 | 23,237.740 | 3,280,000 | 1,640,000 | 1.090 | 1,750,000 | 0.212 | 1,530,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |