61766 泡玛瑞银六十牛Ｂ (R 牛证)
按盘价 
0.018 -0.028 (-60.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.046 | 225.000 | 4,120,000 | 10,480,000 | 10.480 | 3,230,000 | 0.044 | 200,000 | 0.055 |
| 27/02/2026 | 0.058 | 229.800 | 8,230,000 | 13,510,000 | 13.510 | 770,000 | 0.049 | 3,590,000 | 0.061 |
| 26/02/2026 | 0.046 | 225.200 | 3,560,000 | 10,690,000 | 10.690 | 1,690,000 | 0.057 | 80,000 | 0.049 |
| 25/02/2026 | 0.060 | 232.800 | 200,000 | 12,300,000 | 12.300 | 30,000 | 0.060 | 70,000 | 0.061 |
| 24/02/2026 | 0.064 | 233.800 | 8,100,000 | 12,260,000 | 12.260 | 3,820,000 | 0.072 | 2,660,000 | 0.073 |
| 23/02/2026 | 0.093 | 248.400 | 6,550,000 | 13,420,000 | 13.420 | 590,000 | 0.093 | 5,540,000 | 0.098 |
| 20/02/2026 | 0.086 | 244.400 | 510,000 | 8,470,000 | 8.470 | 160,000 | 0.088 | 350,000 | 0.086 |
| 16/02/2026 | 0.101 | 251.200 | 160,000 | 8,280,000 | 8.280 | 100,000 | 0.103 | ||
| 13/02/2026 | 0.092 | 247.400 | 4,410,000 | 8,180,000 | 8.180 | 2,480,000 | 0.094 | 920,000 | 0.088 |
| 12/02/2026 | 0.102 | 252.200 | 13,540,000 | 9,740,000 | 9.740 | 6,740,000 | 0.101 | 3,590,000 | 0.103 |
| 11/02/2026 | 0.109 | 255.000 | 37,460,000 | 12,890,000 | 12.890 | 14,700,000 | 0.116 | 16,430,000 | 0.118 |
| 10/02/2026 | 0.136 | 269.800 | 19,450,000 | 11,160,000 | 11.160 | 2,720,000 | 0.136 | 4,510,000 | 0.115 |
| 09/02/2026 | 0.113 | 257.200 | 11,880,000 | 9,370,000 | 9.370 | 910,000 | 0.090 | 440,000 | 0.099 |
| 06/02/2026 | 0.083 | 243.200 | 26,010,000 | 9,840,000 | 9.840 | 7,130,000 | 0.086 | 4,800,000 | 0.088 |
| 05/02/2026 | 0.083 | 242.400 | 47,140,000 | 12,170,000 | 12.170 | 14,220,000 | 0.084 | 14,080,000 | 0.086 |
| 04/02/2026 | 0.074 | 237.200 | 38,110,000 | 12,310,000 | 12.310 | 13,450,000 | 0.061 | 11,140,000 | 0.058 |
| 03/02/2026 | 0.061 | 231.600 | 56,140,000 | 14,620,000 | 14.620 | 16,460,000 | 0.059 | 12,530,000 | 0.063 |
| 02/02/2026 | 0.049 | 226.400 | 34,050,000 | 18,550,000 | 18.550 | 1,830,000 | 0.047 | 14,700,000 | 0.054 |
| 30/01/2026 | 0.043 | 223.600 | 16,220,000 | 5,680,000 | 5.680 | 6,050,000 | 0.050 | 3,080,000 | 0.052 |
| 29/01/2026 | 0.060 | 231.200 | 69,140,000 | 8,650,000 | 8.650 | 30,790,000 | 0.060 | 35,560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |