61755 恒指汇丰八甲牛Ｕ (R 牛证)
按盘价 
0.130 -0.042 (-24.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.172 | 27,032.540 | 620,000 | 2,170,000 | 1.090 | 220,000 | 0.173 | 400,000 | 0.173 |
| 11/02/2026 | 0.195 | 27,266.380 | 470,000 | 1,990,000 | 1.000 | 330,000 | 0.200 | 140,000 | 0.196 |
| 10/02/2026 | 0.186 | 27,183.150 | 710,000 | 2,180,000 | 1.090 | 320,000 | 0.199 | 390,000 | 0.202 |
| 09/02/2026 | 0.173 | 27,027.160 | 1,660,000 | 2,110,000 | 1.060 | 1,240,000 | 0.170 | 420,000 | 0.171 |
| 06/02/2026 | 0.128 | 26,559.950 | 3,620,000 | 2,930,000 | 1.470 | 1,340,000 | 0.125 | 2,250,000 | 0.116 |
| 05/02/2026 | 0.158 | 26,885.240 | 4,790,000 | 2,020,000 | 1.010 | 2,290,000 | 0.135 | 2,500,000 | 0.131 |
| 04/02/2026 | 0.157 | 26,847.320 | 740,000 | 1,810,000 | 0.910 | 360,000 | 0.155 | 370,000 | 0.149 |
| 03/02/2026 | 0.153 | 26,834.770 | 1,770,000 | 1,800,000 | 0.900 | 810,000 | 0.150 | 960,000 | 0.147 |
| 02/02/2026 | 0.147 | 26,775.570 | 1,120,000 | 1,650,000 | 0.830 | 240,000 | 0.150 | 880,000 | 0.152 |
| 30/01/2026 | 0.211 | 27,387.110 | 840,000 | 1,010,000 | 0.510 | 300,000 | 0.221 | 540,000 | 0.221 |
| 29/01/2026 | 0.265 | 27,968.090 | 970,000 | 770,000 | 0.390 | 960,000 | 0.261 | 10,000 | 0.242 |
| 28/01/2026 | 0.250 | 27,826.910 | 900,000 | 1,720,000 | 0.860 | 840,000 | 0.210 | 60,000 | 0.226 |
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 2,500,000 | 1.250 | 1,580,000 | 0.180 | 620,000 | 0.181 |
| 26/01/2026 | 0.150 | 26,765.520 | 1,450,000 | 3,460,000 | 1.730 | 900,000 | 0.157 | 550,000 | 0.147 |
| 23/01/2026 | 0.150 | 26,749.510 | 630,000 | 3,810,000 | 1.910 | 490,000 | 0.154 | 140,000 | 0.154 |
| 22/01/2026 | 0.137 | 26,629.960 | 4,670,000 | 4,160,000 | 2.080 | 1,900,000 | 0.141 | 590,000 | 0.132 |
| 21/01/2026 | 0.132 | 26,585.060 | 5,030,000 | 5,470,000 | 2.740 | 1,050,000 | 0.126 | 2,930,000 | 0.128 |
| 20/01/2026 | 0.122 | 26,487.510 | 680,000 | 3,590,000 | 1.800 | 330,000 | 0.125 | 350,000 | 0.132 |
| 19/01/2026 | 0.128 | 26,563.900 | 1,140,000 | 3,570,000 | 1.790 | 740,000 | 0.131 | 400,000 | 0.131 |
| 16/01/2026 | 0.154 | 26,844.960 | 1,370,000 | 3,910,000 | 1.960 | 210,000 | 0.185 | 1,160,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |