61730 恒指信证八二熊Ｑ (R 熊证)
按盘价 
0.193 +0.042 (+27.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.151 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.128 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.134 | 27,183.150 | 60,000 | 0 | 0.000 | 40,000 | 0.117 | 20,000 | 0.113 |
| 09/02/2026 | 0.150 | 27,027.160 | 40,000 | 20,000 | 0.010 | 10,000 | 0.150 | 30,000 | 0.155 |
| 06/02/2026 | 0.191 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.164 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.164 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.167 | 26,834.770 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.166 | ||
| 02/02/2026 | 0.170 | 26,775.570 | 2,990,000 | 2,000,000 | 1.000 | 2,170,000 | 0.147 | 800,000 | 0.148 |
| 30/01/2026 | 0.108 | 27,387.110 | 13,550,000 | 3,370,000 | 1.690 | 5,720,000 | 0.085 | 600,000 | 0.066 |
| 29/01/2026 | 0.053 | 27,968.090 | 3,487,510,000 | 8,490,000 | 4.250 | 1,716,690,000 | 0.059 | 1,725,010,000 | 0.059 |
| 28/01/2026 | 0.000 | 27,826.910 | 170,000 | 170,000 | 0.090 | 170,000 | 0.077 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |