61727 百度花旗五六牛Ａ (R 牛证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.177 | 83.050 | 2,400,000 | 14,620,000 | 24.370 | 1,435,000 | 0.177 | 965,000 | 0.176 |
| 03/06/2025 | 0.168 | 82.100 | 9,060,000 | 15,090,000 | 25.150 | 1,835,000 | 0.169 | 6,775,000 | 0.170 |
| 02/06/2025 | 0.159 | 81.400 | 9,030,000 | 10,150,000 | 16.920 | 4,365,000 | 0.149 | 4,490,000 | 0.145 |
| 30/05/2025 | 0.163 | 81.650 | 24,005,000 | 10,025,000 | 16.710 | 8,265,000 | 0.163 | 14,915,000 | 0.166 |
| 29/05/2025 | 0.195 | 84.800 | 9,300,000 | 3,375,000 | 5.630 | 4,650,000 | 0.186 | 4,650,000 | 0.185 |
| 28/05/2025 | 0.172 | 82.600 | 615,000 | 3,375,000 | 5.630 | 300,000 | 0.164 | 315,000 | 0.163 |
| 27/05/2025 | 0.164 | 81.850 | 3,000,000 | 3,360,000 | 5.600 | 1,500,000 | 0.165 | 1,500,000 | 0.164 |
| 26/05/2025 | 0.164 | 81.900 | 300,000 | 3,360,000 | 5.600 | 150,000 | 0.166 | 150,000 | 0.165 |
| 23/05/2025 | 0.175 | 83.100 | 2,330,000 | 3,360,000 | 5.600 | 1,165,000 | 0.185 | 900,000 | 0.187 |
| 22/05/2025 | 0.171 | 82.650 | 4,085,000 | 3,625,000 | 6.040 | 1,700,000 | 0.173 | 1,775,000 | 0.178 |
| 21/05/2025 | 0.205 | 86.100 | 1,300,000 | 3,550,000 | 5.920 | 750,000 | 0.209 | 550,000 | 0.209 |
| 20/05/2025 | 0.224 | 87.800 | 205,000 | 3,750,000 | 6.250 | 105,000 | 0.217 | ||
| 19/05/2025 | 0.211 | 86.450 | 1,190,000 | 3,855,000 | 6.430 | 590,000 | 0.214 | 500,000 | 0.215 |
| 16/05/2025 | 0.232 | 88.500 | 760,000 | 3,945,000 | 6.580 | 390,000 | 0.227 | 370,000 | 0.225 |
| 15/05/2025 | 0.242 | 89.500 | 900,000 | 3,965,000 | 6.610 | 400,000 | 0.242 | 500,000 | 0.243 |
| 14/05/2025 | 0.250 | 90.800 | 1,435,000 | 3,865,000 | 6.440 | 775,000 | 0.249 | 350,000 | 0.250 |
| 13/05/2025 | 0.220 | 87.300 | 140,000 | 4,290,000 | 7.150 | 140,000 | 0.226 | ||
| 12/05/2025 | 0.234 | 88.800 | 850,000 | 4,150,000 | 6.920 | 640,000 | 0.229 | 150,000 | 0.219 |
| 09/05/2025 | 0.190 | 84.550 | 1,580,000 | 4,640,000 | 7.730 | 795,000 | 0.187 | 785,000 | 0.188 |
| 08/05/2025 | 0.197 | 85.000 | 3,880,000 | 4,650,000 | 7.750 | 1,615,000 | 0.196 | 2,015,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |