61724 腾讯法巴八一熊I (R 熊证)
实时 按盘价 跌0.105 -0.010 (-8.696%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.115623.5001,270,0006,260,0006.260950,0000.118
21/10/20250.100630.500825,0005,310,0005.310360,0000.096240,0000.100
20/10/20250.107627.500530,0005,430,0005.430200,0000.100185,0000.107
17/10/20250.139608.000950,0005,445,0005.445490,0000.144
16/10/20250.120620.000825,0005,935,0005.935570,0000.115190,0000.124
15/10/20250.106627.0005,655,0006,315,0006.3153,800,0000.106335,0000.101
14/10/20250.119621.0009,310,0009,780,0009.780925,0000.0912,585,0000.101
13/10/20250.094639.0008,960,0008,120,0008.1206,125,0000.094475,0000.098
10/10/20250.068651.50012,000,00013,770,00013.770390,0000.0653,700,0000.055
09/10/20250.036675.50016,395,00010,460,00010.4607,695,0000.0253,785,0000.041
08/10/20250.034675.00014,290,00014,370,00014.3701,875,0000.0326,960,0000.036
06/10/20250.031677.5002,030,0009,285,0009.285730,0000.027725,0000.030
03/10/20250.038673.5004,115,0009,290,0009.2901,205,0000.0351,140,0000.037
02/10/20250.027676.5009,015,0009,355,0009.3554,120,0000.0271,735,0000.026
30/09/20250.047663.0004,465,00011,740,00011.740130,0000.0512,110,0000.054
29/09/20250.052660.0003,270,0009,760,0009.7601,175,0000.066740,0000.059
26/09/20250.083644.0002,720,00010,195,00010.195410,0000.071715,0000.080
25/09/20250.069650.0003,300,0009,890,0009.890845,0000.0701,590,0000.073
24/09/20250.071648.5002,375,0009,145,0009.1451,365,0000.077310,0000.100
23/09/20250.091635.50010,690,00010,200,00010.2004,090,0000.0935,710,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。