61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.100 | 630.500 | 825,000 | 5,310,000 | 5.310 | 360,000 | 0.096 | 240,000 | 0.100 |
| 20/10/2025 | 0.107 | 627.500 | 530,000 | 5,430,000 | 5.430 | 200,000 | 0.100 | 185,000 | 0.107 |
| 17/10/2025 | 0.139 | 608.000 | 950,000 | 5,445,000 | 5.445 | 490,000 | 0.144 | ||
| 16/10/2025 | 0.120 | 620.000 | 825,000 | 5,935,000 | 5.935 | 570,000 | 0.115 | 190,000 | 0.124 |
| 15/10/2025 | 0.106 | 627.000 | 5,655,000 | 6,315,000 | 6.315 | 3,800,000 | 0.106 | 335,000 | 0.101 |
| 14/10/2025 | 0.119 | 621.000 | 9,310,000 | 9,780,000 | 9.780 | 925,000 | 0.091 | 2,585,000 | 0.101 |
| 13/10/2025 | 0.094 | 639.000 | 8,960,000 | 8,120,000 | 8.120 | 6,125,000 | 0.094 | 475,000 | 0.098 |
| 10/10/2025 | 0.068 | 651.500 | 12,000,000 | 13,770,000 | 13.770 | 390,000 | 0.065 | 3,700,000 | 0.055 |
| 09/10/2025 | 0.036 | 675.500 | 16,395,000 | 10,460,000 | 10.460 | 7,695,000 | 0.025 | 3,785,000 | 0.041 |
| 08/10/2025 | 0.034 | 675.000 | 14,290,000 | 14,370,000 | 14.370 | 1,875,000 | 0.032 | 6,960,000 | 0.036 |
| 06/10/2025 | 0.031 | 677.500 | 2,030,000 | 9,285,000 | 9.285 | 730,000 | 0.027 | 725,000 | 0.030 |
| 03/10/2025 | 0.038 | 673.500 | 4,115,000 | 9,290,000 | 9.290 | 1,205,000 | 0.035 | 1,140,000 | 0.037 |
| 02/10/2025 | 0.027 | 676.500 | 9,015,000 | 9,355,000 | 9.355 | 4,120,000 | 0.027 | 1,735,000 | 0.026 |
| 30/09/2025 | 0.047 | 663.000 | 4,465,000 | 11,740,000 | 11.740 | 130,000 | 0.051 | 2,110,000 | 0.054 |
| 29/09/2025 | 0.052 | 660.000 | 3,270,000 | 9,760,000 | 9.760 | 1,175,000 | 0.066 | 740,000 | 0.059 |
| 26/09/2025 | 0.083 | 644.000 | 2,720,000 | 10,195,000 | 10.195 | 410,000 | 0.071 | 715,000 | 0.080 |
| 25/09/2025 | 0.069 | 650.000 | 3,300,000 | 9,890,000 | 9.890 | 845,000 | 0.070 | 1,590,000 | 0.073 |
| 24/09/2025 | 0.071 | 648.500 | 2,375,000 | 9,145,000 | 9.145 | 1,365,000 | 0.077 | 310,000 | 0.100 |
| 23/09/2025 | 0.091 | 635.500 | 10,690,000 | 10,200,000 | 10.200 | 4,090,000 | 0.093 | 5,710,000 | 0.096 |
| 22/09/2025 | 0.085 | 641.000 | 2,245,000 | 8,580,000 | 8.580 | 940,000 | 0.085 | 925,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |