61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.143 | 605.000 | 650,000 | 3,205,000 | 3.205 | ||||
| 05/12/2025 | 0.137 | 610.000 | 1,615,000 | 3,205,000 | 3.205 | 215,000 | 0.140 | 250,000 | 0.140 |
| 04/12/2025 | 0.136 | 612.000 | 0 | 3,170,000 | 3.170 | ||||
| 03/12/2025 | 0.136 | 611.000 | 575,000 | 3,170,000 | 3.170 | 260,000 | 0.130 | 235,000 | 0.136 |
| 02/12/2025 | 0.126 | 617.000 | 1,920,000 | 3,195,000 | 3.195 | 800,000 | 0.125 | 1,120,000 | 0.118 |
| 01/12/2025 | 0.126 | 619.500 | 1,315,000 | 2,875,000 | 2.875 | 895,000 | 0.128 | 370,000 | 0.124 |
| 28/11/2025 | 0.131 | 611.500 | 340,000 | 3,400,000 | 3.400 | 260,000 | 0.128 | ||
| 27/11/2025 | 0.135 | 611.500 | 2,020,000 | 3,660,000 | 3.660 | 550,000 | 0.129 | 1,190,000 | 0.127 |
| 26/11/2025 | 0.120 | 619.500 | 2,270,000 | 3,020,000 | 3.020 | 1,135,000 | 0.110 | 1,135,000 | 0.111 |
| 25/11/2025 | 0.110 | 625.000 | 105,000 | 3,020,000 | 3.020 | 105,000 | 0.102 | ||
| 24/11/2025 | 0.113 | 624.500 | 430,000 | 3,125,000 | 3.125 | 350,000 | 0.124 | 80,000 | 0.113 |
| 21/11/2025 | 0.137 | 610.000 | 3,020,000 | 3,395,000 | 3.395 | 2,180,000 | 0.134 | ||
| 20/11/2025 | 0.119 | 621.000 | 4,790,000 | 5,575,000 | 5.575 | 1,860,000 | 0.118 | 2,790,000 | 0.120 |
| 19/11/2025 | 0.116 | 622.500 | 7,905,000 | 4,645,000 | 4.645 | 3,150,000 | 0.116 | 2,110,000 | 0.104 |
| 18/11/2025 | 0.115 | 623.500 | 3,220,000 | 5,685,000 | 5.685 | 1,715,000 | 0.106 | 120,000 | 0.106 |
| 17/11/2025 | 0.092 | 636.500 | 1,075,000 | 7,280,000 | 7.280 | 750,000 | 0.087 | 295,000 | 0.090 |
| 14/11/2025 | 0.084 | 641.000 | 4,515,000 | 7,735,000 | 7.735 | 1,775,000 | 0.072 | 2,445,000 | 0.071 |
| 13/11/2025 | 0.063 | 656.000 | 240,000 | 7,065,000 | 7.065 | 105,000 | 0.065 | ||
| 12/11/2025 | 0.061 | 657.000 | 410,000 | 7,170,000 | 7.170 | 180,000 | 0.062 | ||
| 11/11/2025 | 0.073 | 650.000 | 890,000 | 6,990,000 | 6.990 | 390,000 | 0.081 | 420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |