61721 恒指信证八二熊Ｐ (R 熊证)
按盘价 
0.192 -0.017 (-8.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.209 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.182 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.177 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.171 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.194 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.218 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.226 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.203 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.221 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.275 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.212 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.212 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.215 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.173 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.134 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.126 | 26,829.460 | 6,150,000 | 0 | 0.000 | 3,150,000 | 0.143 | 3,000,000 | 0.144 |
| 06/10/2025 | 0.113 | 26,957.770 | 900,000 | 150,000 | 0.080 | 900,000 | 0.112 | ||
| 03/10/2025 | 0.100 | 27,140.920 | 4,710,000 | 1,050,000 | 0.530 | 2,510,000 | 0.099 | 2,200,000 | 0.107 |
| 02/10/2025 | 0.081 | 27,287.120 | 15,820,000 | 1,360,000 | 0.680 | 7,100,000 | 0.092 | 8,340,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |