61717 美团法兴八乙熊Ｄ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.118 | 96.650 | 15,110,000 | 5,720,000 | 11.440 | 4,420,000 | 0.119 | 9,010,000 | 0.117 |
| 17/10/2025 | 0.135 | 94.500 | 1,910,000 | 1,130,000 | 2.260 | 1,330,000 | 0.116 | 220,000 | 0.130 |
| 16/10/2025 | 0.101 | 98.750 | 17,520,000 | 2,240,000 | 4.480 | 8,400,000 | 0.103 | 8,010,000 | 0.099 |
| 15/10/2025 | 0.093 | 99.900 | 5,380,000 | 2,630,000 | 5.260 | 2,380,000 | 0.096 | 2,520,000 | 0.094 |
| 14/10/2025 | 0.103 | 98.300 | 67,660,000 | 2,490,000 | 4.980 | 31,540,000 | 0.092 | 32,820,000 | 0.091 |
| 13/10/2025 | 0.097 | 99.800 | 4,110,000 | 1,210,000 | 2.420 | 1,430,000 | 0.094 | 820,000 | 0.101 |
| 10/10/2025 | 0.078 | 101.700 | 137,780,000 | 1,820,000 | 3.640 | 67,940,000 | 0.072 | 68,030,000 | 0.072 |
| 09/10/2025 | 0.064 | 103.600 | 6,420,000 | 1,730,000 | 3.460 | 2,080,000 | 0.054 | 3,360,000 | 0.058 |
| 08/10/2025 | 0.063 | 103.700 | 7,110,000 | 450,000 | 0.900 | 3,410,000 | 0.064 | 3,400,000 | 0.062 |
| 06/10/2025 | 0.044 | 105.600 | 11,250,000 | 460,000 | 0.920 | 10,450,000 | 0.038 | 350,000 | 0.031 |
| 03/10/2025 | 0.042 | 106.100 | 660,000 | 10,560,000 | 21.120 | 130,000 | 0.046 | 200,000 | 0.043 |
| 02/10/2025 | 0.040 | 105.800 | 3,210,000 | 10,490,000 | 20.980 | 1,880,000 | 0.032 | 40,000 | 0.031 |
| 30/09/2025 | 0.053 | 104.500 | 96,740,000 | 12,330,000 | 24.660 | 46,630,000 | 0.072 | 45,530,000 | 0.072 |
| 29/09/2025 | 0.071 | 102.800 | 69,930,000 | 13,430,000 | 26.860 | 33,100,000 | 0.075 | 32,660,000 | 0.074 |
| 26/09/2025 | 0.089 | 100.600 | 29,330,000 | 13,870,000 | 27.740 | 6,500,000 | 0.084 | 19,610,000 | 0.086 |
| 25/09/2025 | 0.079 | 102.300 | 111,190,000 | 760,000 | 1.520 | 53,150,000 | 0.083 | 53,910,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |