61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.054 | 5.890 | 380,000 | 8,020,000 | 13.367 | 120,000 | 0.054 | 40,000 | 0.054 |
| 08/09/2025 | 0.048 | 5.790 | 1,070,000 | 8,100,000 | 13.500 | 520,000 | 0.042 | ||
| 05/09/2025 | 0.045 | 5.770 | 830,000 | 7,580,000 | 12.633 | 560,000 | 0.043 | ||
| 04/09/2025 | 0.041 | 5.730 | 2,410,000 | 8,140,000 | 13.567 | 850,000 | 0.039 | 500,000 | 0.042 |
| 03/09/2025 | 0.042 | 5.740 | 1,420,000 | 8,490,000 | 14.150 | 370,000 | 0.044 | ||
| 02/09/2025 | 0.048 | 5.810 | 69,960,000 | 8,120,000 | 13.533 | 42,880,000 | 0.049 | 23,960,000 | 0.046 |
| 01/09/2025 | 0.046 | 5.730 | 21,530,000 | 27,040,000 | 45.067 | 200,000 | 0.048 | 20,140,000 | 0.050 |
| 29/08/2025 | 0.049 | 5.770 | 110,000 | 7,100,000 | 11.833 | 110,000 | 0.052 | ||
| 28/08/2025 | 0.052 | 5.790 | 100,000 | 6,990,000 | 11.650 | 100,000 | 0.052 | ||
| 27/08/2025 | 0.048 | 5.770 | 550,000 | 6,890,000 | 11.483 | 360,000 | 0.053 | 80,000 | 0.054 |
| 26/08/2025 | 0.056 | 5.850 | 6,300,000 | 7,170,000 | 11.950 | 5,690,000 | 0.060 | ||
| 25/08/2025 | 0.062 | 5.940 | 1,530,000 | 1,480,000 | 2.467 | 280,000 | 0.065 | 1,180,000 | 0.064 |
| 22/08/2025 | 0.063 | 5.960 | 30,000 | 580,000 | 0.967 | 30,000 | 0.062 | ||
| 21/08/2025 | 0.062 | 5.940 | 50,000 | 550,000 | 0.917 | 50,000 | 0.062 | ||
| 20/08/2025 | 0.064 | 5.930 | 280,000 | 500,000 | 0.833 | 280,000 | 0.064 | ||
| 19/08/2025 | 0.059 | 5.880 | 70,000 | 220,000 | 0.367 | 70,000 | 0.062 | ||
| 18/08/2025 | 0.060 | 5.880 | 0 | 150,000 | 0.250 | ||||
| 15/08/2025 | 0.065 | 5.960 | 80,000 | 150,000 | 0.250 | 60,000 | 0.067 | 10,000 | 0.065 |
| 14/08/2025 | 0.080 | 6.150 | 30,000 | 200,000 | 0.333 | 30,000 | 0.083 | ||
| 13/08/2025 | 0.080 | 6.160 | 30,000 | 230,000 | 0.383 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |