61714 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 5,319.960 | 7,380,000 | 8,520,000 | 5.680 | 3,800,000 | 0.035 | 3,580,000 | 0.036 |
| 04/06/2025 | 0.043 | 5,219.020 | 7,780,000 | 8,740,000 | 5.827 | 2,870,000 | 0.042 | 4,650,000 | 0.043 |
| 03/06/2025 | 0.045 | 5,189.490 | 3,970,000 | 6,960,000 | 4.640 | 2,900,000 | 0.045 | 1,070,000 | 0.045 |
| 02/06/2025 | 0.050 | 5,134.110 | 4,700,000 | 8,790,000 | 5.860 | 1,000,000 | 0.057 | 3,610,000 | 0.058 |
| 30/05/2025 | 0.048 | 5,170.430 | 3,290,000 | 6,180,000 | 4.120 | 2,010,000 | 0.046 | 1,240,000 | 0.046 |
| 29/05/2025 | 0.036 | 5,301.920 | 7,910,000 | 6,950,000 | 4.633 | 4,440,000 | 0.041 | 3,320,000 | 0.041 |
| 28/05/2025 | 0.047 | 5,174.640 | 2,000,000 | 8,070,000 | 5.380 | 340,000 | 0.047 | 1,660,000 | 0.046 |
| 27/05/2025 | 0.045 | 5,182.600 | 4,410,000 | 6,750,000 | 4.500 | 2,380,000 | 0.048 | 1,830,000 | 0.048 |
| 26/05/2025 | 0.048 | 5,157.650 | 9,100,000 | 7,300,000 | 4.867 | 6,350,000 | 0.045 | 2,540,000 | 0.046 |
| 23/05/2025 | 0.040 | 5,246.870 | 12,680,000 | 11,110,000 | 7.407 | 3,990,000 | 0.037 | 6,740,000 | 0.039 |
| 22/05/2025 | 0.039 | 5,251.750 | 20,430,000 | 8,360,000 | 5.573 | 9,290,000 | 0.037 | 9,240,000 | 0.035 |
| 21/05/2025 | 0.032 | 5,342.410 | 14,030,000 | 8,410,000 | 5.607 | 5,710,000 | 0.032 | 5,930,000 | 0.033 |
| 20/05/2025 | 0.035 | 5,315.560 | 15,390,000 | 8,190,000 | 5.460 | 6,450,000 | 0.035 | 8,530,000 | 0.035 |
| 19/05/2025 | 0.039 | 5,255.060 | 2,400,000 | 6,110,000 | 4.073 | 1,320,000 | 0.040 | 380,000 | 0.041 |
| 16/05/2025 | 0.036 | 5,281.340 | 5,430,000 | 7,050,000 | 4.700 | 2,820,000 | 0.038 | 160,000 | 0.040 |
| 15/05/2025 | 0.036 | 5,297.840 | 23,400,000 | 9,710,000 | 6.473 | 11,250,000 | 0.033 | 6,280,000 | 0.032 |
| 14/05/2025 | 0.029 | 5,381.780 | 36,980,000 | 14,680,000 | 9.787 | 15,880,000 | 0.029 | 19,790,000 | 0.032 |
| 13/05/2025 | 0.038 | 5,269.660 | 64,240,000 | 10,770,000 | 7.180 | 30,370,000 | 0.032 | 29,510,000 | 0.032 |
| 12/05/2025 | 0.020 | 5,447.350 | 64,510,000 | 11,630,000 | 7.753 | 29,550,000 | 0.024 | 31,870,000 | 0.023 |
| 09/05/2025 | 0.046 | 5,180.250 | 2,740,000 | 9,310,000 | 6.207 | 2,270,000 | 0.047 | 470,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |