61706 恒指法兴七四熊Ｄ (R 熊证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 23,654.030 | 29,070,000 | ||||||
| 03/06/2025 | 0.062 | 23,512.490 | 24,950,000 | 3,210,000 | 1.605 | 8,680,000 | 0.064 | 7,970,000 | 0.072 |
| 02/06/2025 | 0.100 | 23,157.970 | 8,370,000 | 3,920,000 | 1.960 | 2,430,000 | 0.132 | 160,000 | 0.116 |
| 30/05/2025 | 0.088 | 23,289.770 | 33,430,000 | 6,190,000 | 3.095 | 7,100,000 | 0.091 | 2,490,000 | 0.091 |
| 29/05/2025 | 0.053 | 23,573.380 | 188,330,000 | 10,800,000 | 5.400 | 71,130,000 | 0.069 | 77,250,000 | 0.069 |
| 28/05/2025 | 0.090 | 23,258.310 | 59,310,000 | 4,680,000 | 2.340 | 11,550,000 | 0.082 | 7,990,000 | 0.083 |
| 27/05/2025 | 0.073 | 23,381.990 | 70,300,000 | 8,240,000 | 4.120 | 11,800,000 | 0.086 | 11,070,000 | 0.081 |
| 26/05/2025 | 0.088 | 23,282.330 | 139,260,000 | 8,970,000 | 4.485 | 10,710,000 | 0.075 | 9,770,000 | 0.066 |
| 23/05/2025 | 0.053 | 23,601.260 | 10,635,410,000 | 9,910,000 | 4.955 | 5,201,600,000 | 0.055 | 5,210,220,000 | 0.055 |
| 22/05/2025 | 0.060 | 23,544.310 | 39,390,000 | 1,290,000 | 0.645 | 16,750,000 | 0.048 | 12,960,000 | 0.048 |
| 21/05/2025 | 0.026 | 23,827.780 | 18,730,000 | 5,080,000 | 2.540 | 6,130,000 | 0.023 | 10,830,000 | 0.024 |
| 20/05/2025 | 0.043 | 23,681.480 | 1,170,000 | 380,000 | 0.190 | 600,000 | 0.048 | 570,000 | 0.061 |
| 19/05/2025 | 0.079 | 23,332.720 | 490,000 | 410,000 | 0.205 | 240,000 | 0.102 | 250,000 | 0.086 |
| 16/05/2025 | 0.075 | 23,345.050 | 680,000 | 400,000 | 0.200 | 340,000 | 0.089 | 340,000 | 0.079 |
| 15/05/2025 | 0.072 | 23,453.160 | 2,530,000 | 400,000 | 0.200 | 1,070,000 | 0.059 | 1,360,000 | 0.059 |
| 14/05/2025 | 0.053 | 23,640.650 | 1,690,000 | 110,000 | 0.055 | 790,000 | 0.062 | 900,000 | 0.078 |
| 13/05/2025 | 0.109 | 23,108.270 | 2,080,000 | 0 | 0.000 | 1,070,000 | 0.089 | 1,010,000 | 0.088 |
| 12/05/2025 | 0.061 | 23,549.460 | 120,000 | 60,000 | 0.030 | 30,000 | 0.064 | 90,000 | 0.055 |
| 09/05/2025 | 0.137 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.143 | 22,775.920 | 160,000 | 0 | 0.000 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |