61703 恒指国君八四熊５ (R 熊证)
按盘价 
0.025 -0.045 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.070 | 26,438.510 | 1,218,950,000 | 6,820,000 | 4.547 | 593,860,000 | 0.059 | 599,190,000 | 0.059 |
| 15/09/2025 | 0.066 | 26,446.560 | 4,910,000 | 1,490,000 | 0.993 | 960,000 | 0.071 | 1,240,000 | 0.069 |
| 12/09/2025 | 0.072 | 26,388.160 | 19,000,000 | 1,210,000 | 0.807 | 4,120,000 | 0.071 | 3,680,000 | 0.066 |
| 11/09/2025 | 0.099 | 26,086.320 | 10,500,000 | 1,650,000 | 1.100 | 1,890,000 | 0.106 | 590,000 | 0.108 |
| 10/09/2025 | 0.091 | 26,200.260 | 1,332,710,000 | 2,950,000 | 1.967 | 664,330,000 | 0.093 | 667,280,000 | 0.093 |
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 25,343.430 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 25,496.550 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 25,617.420 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 25,077.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |