61689 恒指摩通八九牛２ (R 牛证)
按盘价 
0.113 -0.039 (-25.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.152 | 27,032.540 | 190,000 | 4,520,000 | 2.260 | 50,000 | 0.154 | 140,000 | 0.158 |
| 11/02/2026 | 0.176 | 27,266.380 | 120,000 | 4,430,000 | 2.215 | 120,000 | 0.181 | ||
| 10/02/2026 | 0.168 | 27,183.150 | 1,390,000 | 4,550,000 | 2.275 | 350,000 | 0.180 | 1,040,000 | 0.181 |
| 09/02/2026 | 0.156 | 27,027.160 | 4,150,000 | 3,860,000 | 1.930 | 3,190,000 | 0.160 | 950,000 | 0.150 |
| 06/02/2026 | 0.110 | 26,559.950 | 3,130,000 | 6,100,000 | 3.050 | 950,000 | 0.107 | 2,130,000 | 0.102 |
| 05/02/2026 | 0.142 | 26,885.240 | 7,240,000 | 4,920,000 | 2.460 | 3,460,000 | 0.124 | 3,780,000 | 0.118 |
| 04/02/2026 | 0.141 | 26,847.320 | 2,230,000 | 4,600,000 | 2.300 | 1,060,000 | 0.139 | 1,170,000 | 0.139 |
| 03/02/2026 | 0.135 | 26,834.770 | 1,360,000 | 4,490,000 | 2.245 | 310,000 | 0.137 | 1,050,000 | 0.127 |
| 02/02/2026 | 0.130 | 26,775.570 | 1,040,000 | 3,750,000 | 1.875 | 50,000 | 0.125 | 990,000 | 0.121 |
| 30/01/2026 | 0.197 | 27,387.110 | 150,000 | 2,810,000 | 1.405 | 150,000 | 0.200 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 410,000 | 2,660,000 | 1.330 | 10,000 | 0.238 | 400,000 | 0.222 |
| 28/01/2026 | 0.236 | 27,826.910 | 910,000 | 2,270,000 | 1.135 | 810,000 | 0.213 | 100,000 | 0.206 |
| 27/01/2026 | 0.168 | 27,126.950 | 310,000 | 2,980,000 | 1.490 | 300,000 | 0.148 | 10,000 | 0.152 |
| 26/01/2026 | 0.134 | 26,765.520 | 1,280,000 | 3,270,000 | 1.635 | 520,000 | 0.137 | 760,000 | 0.135 |
| 23/01/2026 | 0.135 | 26,749.510 | 1,890,000 | 3,030,000 | 1.515 | 870,000 | 0.140 | 1,020,000 | 0.140 |
| 22/01/2026 | 0.121 | 26,629.960 | 710,000 | 2,880,000 | 1.440 | 310,000 | 0.125 | 400,000 | 0.118 |
| 21/01/2026 | 0.120 | 26,585.060 | 660,000 | 2,790,000 | 1.395 | 340,000 | 0.112 | 320,000 | 0.115 |
| 20/01/2026 | 0.112 | 26,487.510 | 390,000 | 2,810,000 | 1.405 | 390,000 | 0.112 | ||
| 19/01/2026 | 0.118 | 26,563.900 | 50,000 | 2,420,000 | 1.210 | 50,000 | 0.127 | ||
| 16/01/2026 | 0.143 | 26,844.960 | 600,000 | 2,370,000 | 1.185 | 300,000 | 0.164 | 300,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |