61659 恒指汇丰七十熊Ｉ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 23,906.970 | 11,635,600,000 | 28,700,000 | 14.350 | 5,758,600,000 | 0.045 | 5,786,270,000 | 0.045 |
| 04/06/2025 | 0.069 | 23,654.030 | 1,890,000 | 1,030,000 | 0.520 | 780,000 | 0.070 | 1,110,000 | 0.067 |
| 03/06/2025 | 0.084 | 23,512.490 | 1,330,000 | 700,000 | 0.350 | 300,000 | 0.087 | 1,000,000 | 0.090 |
| 02/06/2025 | 0.123 | 23,157.970 | 720,000 | 0 | 0.000 | 720,000 | 0.151 | ||
| 30/05/2025 | 0.111 | 23,289.770 | 1,550,000 | 720,000 | 0.360 | 1,050,000 | 0.110 | 280,000 | 0.110 |
| 29/05/2025 | 0.074 | 23,573.380 | 3,570,000 | 1,490,000 | 0.750 | 1,350,000 | 0.083 | 590,000 | 0.093 |
| 28/05/2025 | 0.110 | 23,258.310 | 22,130,000 | 2,250,000 | 1.130 | 7,310,000 | 0.100 | 7,450,000 | 0.103 |
| 27/05/2025 | 0.097 | 23,381.990 | 23,660,000 | 2,110,000 | 1.060 | 7,110,000 | 0.111 | 9,120,000 | 0.110 |
| 26/05/2025 | 0.110 | 23,282.330 | 4,090,000 | 100,000 | 0.050 | 1,270,000 | 0.098 | 1,000,000 | 0.099 |
| 23/05/2025 | 0.077 | 23,601.260 | 2,680,000 | 370,000 | 0.190 | 1,160,000 | 0.077 | 1,250,000 | 0.073 |
| 22/05/2025 | 0.082 | 23,544.310 | 2,170,000 | 280,000 | 0.140 | 1,100,000 | 0.068 | 1,070,000 | 0.065 |
| 21/05/2025 | 0.050 | 23,827.780 | 770,000 | 310,000 | 0.160 | 270,000 | 0.047 | 500,000 | 0.049 |
| 20/05/2025 | 0.064 | 23,681.480 | 22,920,000 | 80,000 | 0.040 | 11,420,000 | 0.068 | 11,500,000 | 0.068 |
| 19/05/2025 | 0.102 | 23,332.720 | 540,000 | 0 | 0.000 | 270,000 | 0.098 | 270,000 | 0.105 |
| 16/05/2025 | 0.097 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.095 | 23,453.160 | 650,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.067 |
| 14/05/2025 | 0.078 | 23,640.650 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.083 |
| 13/05/2025 | 0.136 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.085 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.165 | 22,867.740 | 40,000 | 0 | 0.000 | 40,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |