61639 美团摩通八二熊Ｈ (R 熊证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 101.400 | 0 | 15,000 | 0.008 | ||||
| 03/09/2025 | 0.119 | 100.500 | 10,000 | 15,000 | 0.008 | 10,000 | 0.119 | ||
| 02/09/2025 | 0.117 | 101.100 | 0 | 25,000 | 0.012 | ||||
| 01/09/2025 | 0.115 | 103.000 | 0 | 25,000 | 0.012 | ||||
| 29/08/2025 | 0.115 | 102.700 | 2,205,000 | 25,000 | 0.012 | 1,735,000 | 0.116 | 15,000 | 0.119 |
| 28/08/2025 | 0.116 | 101.700 | 4,800,000 | 1,745,000 | 0.872 | 3,105,000 | 0.108 | 20,000 | 0.111 |
| 27/08/2025 | 0.089 | 116.300 | 17,700,000 | 4,830,000 | 2.415 | 6,015,000 | 0.088 | 9,735,000 | 0.088 |
| 26/08/2025 | 0.083 | 120.000 | 3,160,000 | 1,110,000 | 0.555 | 880,000 | 0.082 | 1,915,000 | 0.083 |
| 25/08/2025 | 0.081 | 122.300 | 865,000 | 75,000 | 0.038 | 790,000 | 0.084 | 75,000 | 0.083 |
| 22/08/2025 | 0.087 | 118.400 | 5,265,000 | 790,000 | 0.395 | 2,605,000 | 0.088 | 1,385,000 | 0.089 |
| 21/08/2025 | 0.089 | 117.100 | 8,610,000 | 2,010,000 | 1.005 | 3,820,000 | 0.087 | 4,750,000 | 0.087 |
| 20/08/2025 | 0.083 | 120.800 | 4,220,000 | 1,080,000 | 0.540 | 2,680,000 | 0.082 | 825,000 | 0.084 |
| 19/08/2025 | 0.083 | 120.800 | 7,700,000 | 2,935,000 | 1.468 | 2,735,000 | 0.083 | 3,645,000 | 0.083 |
| 18/08/2025 | 0.081 | 121.500 | 5,585,000 | 2,025,000 | 1.012 | 2,580,000 | 0.081 | 1,715,000 | 0.081 |
| 15/08/2025 | 0.082 | 121.700 | 11,100,000 | 2,890,000 | 1.445 | 5,055,000 | 0.083 | 5,690,000 | 0.083 |
| 14/08/2025 | 0.077 | 124.400 | 640,000 | 2,255,000 | 1.128 | ||||
| 13/08/2025 | 0.078 | 124.300 | 2,815,000 | 2,255,000 | 1.128 | 250,000 | 0.079 | 2,505,000 | 0.079 |
| 12/08/2025 | 0.086 | 119.400 | 430,000 | 0 | 0.000 | 430,000 | 0.086 | ||
| 11/08/2025 | 0.087 | 119.200 | 870,000 | 430,000 | 0.215 | 610,000 | 0.086 | 260,000 | 0.087 |
| 08/08/2025 | 0.083 | 120.800 | 780,000 | 780,000 | 0.390 | 780,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |