61639 美团摩通八二熊Ｈ (R 熊证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 144.400 | 2,040,000 | 870,000 | 0.435 | 1,200,000 | 0.042 | 795,000 | 0.042 |
| 04/06/2025 | 0.048 | 140.700 | 2,480,000 | 1,275,000 | 0.638 | 2,280,000 | 0.046 | 200,000 | 0.047 |
| 03/06/2025 | 0.056 | 136.600 | 2,325,000 | 3,355,000 | 1.678 | 1,705,000 | 0.056 | 600,000 | 0.056 |
| 02/06/2025 | 0.058 | 135.700 | 14,640,000 | 4,460,000 | 2.230 | 3,025,000 | 0.063 | 7,180,000 | 0.060 |
| 30/05/2025 | 0.054 | 138.000 | 3,455,000 | 305,000 | 0.152 | 1,785,000 | 0.055 | 1,670,000 | 0.054 |
| 29/05/2025 | 0.050 | 140.100 | 880,000 | 420,000 | 0.210 | 410,000 | 0.064 | 300,000 | 0.063 |
| 28/05/2025 | 0.066 | 131.400 | 840,000 | 530,000 | 0.265 | 365,000 | 0.066 | 475,000 | 0.065 |
| 27/05/2025 | 0.064 | 132.100 | 9,030,000 | 420,000 | 0.210 | 4,455,000 | 0.069 | 4,490,000 | 0.070 |
| 26/05/2025 | 0.067 | 129.400 | 3,570,000 | 385,000 | 0.192 | 1,300,000 | 0.066 | 1,235,000 | 0.065 |
| 23/05/2025 | 0.054 | 136.900 | 2,950,000 | 450,000 | 0.225 | 2,755,000 | 0.054 | 95,000 | 0.051 |
| 22/05/2025 | 0.056 | 136.000 | 13,870,000 | 3,110,000 | 1.555 | 7,005,000 | 0.054 | 6,360,000 | 0.054 |
| 21/05/2025 | 0.054 | 137.300 | 13,900,000 | 3,755,000 | 1.878 | 3,760,000 | 0.055 | 6,775,000 | 0.054 |
| 20/05/2025 | 0.055 | 136.400 | 1,530,000 | 740,000 | 0.370 | 1,030,000 | 0.058 | 500,000 | 0.055 |
| 19/05/2025 | 0.058 | 134.400 | 4,080,000 | 1,270,000 | 0.635 | 1,525,000 | 0.060 | 2,355,000 | 0.058 |
| 16/05/2025 | 0.063 | 131.400 | 5,845,000 | 440,000 | 0.220 | 3,290,000 | 0.061 | 2,475,000 | 0.062 |
| 15/05/2025 | 0.057 | 135.400 | 10,315,000 | 1,255,000 | 0.628 | 4,495,000 | 0.054 | 5,230,000 | 0.053 |
| 14/05/2025 | 0.052 | 139.400 | 600,000 | 520,000 | 0.260 | 300,000 | 0.052 | 200,000 | 0.049 |
| 13/05/2025 | 0.054 | 137.400 | 3,945,000 | 620,000 | 0.310 | 2,815,000 | 0.049 | 730,000 | 0.053 |
| 12/05/2025 | 0.042 | 144.500 | 5,230,000 | 2,705,000 | 1.352 | 1,835,000 | 0.046 | 3,200,000 | 0.047 |
| 09/05/2025 | 0.047 | 141.000 | 1,980,000 | 1,340,000 | 0.670 | 350,000 | 0.048 | 880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |