61637 快手汇丰六一牛Ｇ (R 牛证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.247 | 76.100 | 10,000 | 600,000 | 1.200 | ||||
| 24/10/2025 | 0.233 | 74.950 | 20,000 | 600,000 | 1.200 | 20,000 | 0.229 | ||
| 23/10/2025 | 0.216 | 73.450 | 20,000 | 620,000 | 1.240 | 20,000 | 0.206 | ||
| 22/10/2025 | 0.224 | 73.750 | 30,000 | 600,000 | 1.200 | 30,000 | 0.229 | ||
| 21/10/2025 | 0.241 | 75.550 | 10,000 | 570,000 | 1.140 | 10,000 | 0.235 | ||
| 20/10/2025 | 0.225 | 74.100 | 20,000 | 580,000 | 1.160 | 20,000 | 0.223 | ||
| 17/10/2025 | 0.214 | 72.950 | 20,000 | 560,000 | 1.120 | 20,000 | 0.218 | ||
| 16/10/2025 | 0.246 | 76.000 | 0 | 540,000 | 1.080 | ||||
| 15/10/2025 | 0.250 | 76.500 | 0 | 540,000 | 1.080 | ||||
| 14/10/2025 | 0.233 | 75.000 | 0 | 540,000 | 1.080 | ||||
| 13/10/2025 | 0.295 | 80.450 | 0 | 540,000 | 1.080 | ||||
| 10/10/2025 | 0.325 | 83.900 | 0 | 540,000 | 1.080 | ||||
| 09/10/2025 | 0.370 | 88.800 | 0 | 540,000 | 1.080 | ||||
| 08/10/2025 | 0.345 | 85.750 | 0 | 540,000 | 1.080 | ||||
| 06/10/2025 | 0.365 | 87.700 | 0 | 540,000 | 1.080 | ||||
| 03/10/2025 | 0.375 | 88.700 | 0 | 540,000 | 1.080 | ||||
| 02/10/2025 | 0.400 | 91.850 | 0 | 540,000 | 1.080 | ||||
| 30/09/2025 | 0.325 | 84.600 | 40,000 | 540,000 | 1.080 | 40,000 | 0.319 | ||
| 29/09/2025 | 0.270 | 78.900 | 50,000 | 580,000 | 1.160 | 50,000 | 0.270 | ||
| 26/09/2025 | 0.240 | 75.600 | 0 | 630,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |