61637 快手汇丰六一牛Ｇ (R 牛证)
按盘价 
0.189 +0.014 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.175 | 69.150 | 820,000 | 3,790,000 | 7.580 | 760,000 | 0.177 | ||
| 16/07/2025 | 0.180 | 69.600 | 2,250,000 | 4,550,000 | 9.100 | 1,590,000 | 0.184 | ||
| 15/07/2025 | 0.163 | 68.150 | 1,400,000 | 6,140,000 | 12.280 | 80,000 | 0.139 | ||
| 14/07/2025 | 0.135 | 65.250 | 2,520,000 | 6,220,000 | 12.440 | 810,000 | 0.133 | ||
| 11/07/2025 | 0.115 | 63.150 | 5,840,000 | 5,410,000 | 10.820 | 1,770,000 | 0.109 | 20,000 | 0.102 |
| 10/07/2025 | 0.128 | 64.450 | 3,340,000 | 7,160,000 | 14.320 | 2,220,000 | 0.116 | ||
| 09/07/2025 | 0.128 | 64.750 | 3,850,000 | 9,380,000 | 18.760 | 3,000,000 | 0.133 | ||
| 08/07/2025 | 0.143 | 66.250 | 16,310,000 | 12,380,000 | 24.760 | 3,300,000 | 0.136 | 1,910,000 | 0.135 |
| 07/07/2025 | 0.113 | 63.000 | 7,100,000 | 13,770,000 | 27.540 | 620,000 | 0.109 | 2,430,000 | 0.110 |
| 04/07/2025 | 0.099 | 61.900 | 10,330,000 | 11,960,000 | 23.920 | 1,620,000 | 0.091 | 2,870,000 | 0.101 |
| 03/07/2025 | 0.090 | 61.100 | 5,170,000 | 10,710,000 | 21.420 | 1,350,000 | 0.087 | 150,000 | 0.087 |
| 02/07/2025 | 0.095 | 61.550 | 8,390,000 | 11,910,000 | 23.820 | 3,230,000 | 0.103 | 870,000 | 0.100 |
| 30/06/2025 | 0.114 | 63.300 | 20,070,000 | 14,270,000 | 28.540 | 3,270,000 | 0.121 | 1,570,000 | 0.129 |
| 27/06/2025 | 0.108 | 62.800 | 19,320,000 | 15,970,000 | 31.940 | 1,610,000 | 0.109 | 5,280,000 | 0.114 |
| 26/06/2025 | 0.096 | 61.750 | 20,180,000 | 12,300,000 | 24.600 | 2,400,000 | 0.085 | 4,560,000 | 0.099 |
| 25/06/2025 | 0.078 | 59.800 | 17,670,000 | 10,140,000 | 20.280 | 1,460,000 | 0.082 | 7,900,000 | 0.089 |
| 24/06/2025 | 0.077 | 59.450 | 17,900,000 | 3,700,000 | 7.400 | 5,330,000 | 0.075 | 7,790,000 | 0.072 |
| 23/06/2025 | 0.057 | 57.650 | 5,610,000 | 1,240,000 | 2.480 | 2,250,000 | 0.055 | 2,610,000 | 0.053 |
| 20/06/2025 | 0.043 | 56.450 | 1,810,000 | 880,000 | 1.760 | 900,000 | 0.044 | 910,000 | 0.043 |
| 19/06/2025 | 0.043 | 56.300 | 19,990,000 | 870,000 | 1.740 | 10,360,000 | 0.048 | 9,540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |