61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.159 | 96.650 | 66,900,000 | 5,380,000 | 10.760 | 30,780,000 | 0.159 | 33,580,000 | 0.159 |
| 17/10/2025 | 0.180 | 94.500 | 65,760,000 | 2,580,000 | 5.160 | 31,290,000 | 0.164 | 31,830,000 | 0.163 |
| 16/10/2025 | 0.141 | 98.750 | 3,810,000 | 2,040,000 | 4.080 | 1,040,000 | 0.137 | 1,420,000 | 0.143 |
| 15/10/2025 | 0.128 | 99.900 | 27,990,000 | 1,660,000 | 3.320 | 12,190,000 | 0.131 | 11,420,000 | 0.132 |
| 14/10/2025 | 0.143 | 98.300 | 37,460,000 | 2,430,000 | 4.860 | 16,380,000 | 0.131 | 16,910,000 | 0.133 |
| 13/10/2025 | 0.132 | 99.800 | 4,110,000 | 1,900,000 | 3.800 | 1,630,000 | 0.130 | 1,690,000 | 0.135 |
| 10/10/2025 | 0.113 | 101.700 | 33,170,000 | 1,840,000 | 3.680 | 17,600,000 | 0.107 | 12,910,000 | 0.108 |
| 09/10/2025 | 0.097 | 103.600 | 38,790,000 | 6,530,000 | 13.060 | 12,820,000 | 0.092 | 17,120,000 | 0.091 |
| 08/10/2025 | 0.095 | 103.700 | 47,080,000 | 2,230,000 | 4.460 | 26,250,000 | 0.098 | 16,410,000 | 0.099 |
| 06/10/2025 | 0.079 | 105.600 | 10,330,000 | 12,070,000 | 24.140 | 3,670,000 | 0.076 | 6,120,000 | 0.075 |
| 03/10/2025 | 0.077 | 106.100 | 9,830,000 | 9,620,000 | 19.240 | 4,230,000 | 0.077 | 3,210,000 | 0.078 |
| 02/10/2025 | 0.077 | 105.800 | 12,420,000 | 10,640,000 | 21.280 | 2,450,000 | 0.069 | 9,090,000 | 0.073 |
| 30/09/2025 | 0.086 | 104.500 | 25,810,000 | 4,000,000 | 8.000 | 13,800,000 | 0.104 | 8,780,000 | 0.104 |
| 29/09/2025 | 0.105 | 102.800 | 44,170,000 | 9,020,000 | 18.040 | 20,190,000 | 0.107 | 22,520,000 | 0.107 |
| 26/09/2025 | 0.127 | 100.600 | 36,340,000 | 6,690,000 | 13.380 | 15,200,000 | 0.120 | 19,610,000 | 0.120 |
| 25/09/2025 | 0.110 | 102.300 | 68,000,000 | 2,280,000 | 4.560 | 32,330,000 | 0.114 | 33,110,000 | 0.114 |
| 24/09/2025 | 0.112 | 102.200 | 31,190,000 | 1,500,000 | 3.000 | 14,500,000 | 0.108 | 16,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |