61624 恒指摩利八甲牛Ｕ (R 牛证)
按盘价 
0.112 -0.041 (-26.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 4,910,000 | 3.532 | ||||
| 11/02/2026 | 0.175 | 27,266.380 | 910,000 | 4,910,000 | 3.532 | 910,000 | 0.182 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 20,000 | 5,820,000 | 4.187 | 20,000 | 0.183 | ||
| 09/02/2026 | 0.154 | 27,027.160 | 1,990,000 | 5,840,000 | 4.201 | 1,990,000 | 0.159 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 490,000 | 7,830,000 | 5.633 | 400,000 | 0.110 | 90,000 | 0.091 |
| 05/02/2026 | 0.140 | 26,885.240 | 300,000 | 8,140,000 | 5.856 | 100,000 | 0.134 | 200,000 | 0.122 |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | 8,040,000 | 5.784 | ||||
| 03/02/2026 | 0.136 | 26,834.770 | 300,000 | 8,040,000 | 5.784 | 200,000 | 0.138 | 100,000 | 0.162 |
| 02/02/2026 | 0.129 | 26,775.570 | 100,000 | 8,140,000 | 5.856 | 100,000 | 0.150 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 8,040,000 | 5.784 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 10,000 | 8,040,000 | 5.784 | 10,000 | 0.244 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 7,850,000 | 8,050,000 | 5.791 | 7,850,000 | 0.200 | ||
| 27/01/2026 | 0.165 | 27,126.950 | 90,000 | 15,900,000 | 11.439 | 90,000 | 0.152 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 15,990,000 | 11.504 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 370,000 | 15,990,000 | 11.504 | 270,000 | 0.140 | 100,000 | 0.132 |
| 22/01/2026 | 0.121 | 26,629.960 | 120,000 | 16,160,000 | 11.626 | 30,000 | 0.130 | 20,000 | 0.122 |
| 21/01/2026 | 0.119 | 26,585.060 | 770,000 | 16,170,000 | 11.633 | 740,000 | 0.126 | 30,000 | 0.128 |
| 20/01/2026 | 0.109 | 26,487.510 | 8,120,000 | 16,880,000 | 12.144 | 100,000 | 0.105 | 8,000,000 | 0.108 |
| 19/01/2026 | 0.115 | 26,563.900 | 11,800,000 | 8,980,000 | 6.460 | 6,070,000 | 0.117 | ||
| 16/01/2026 | 0.136 | 26,844.960 | 2,630,000 | 15,050,000 | 10.827 | 20,000 | 0.142 | 2,060,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |