61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.127 | 421.800 | 535,000 | 2,775,000 | 2.775 | 270,000 | 0.130 | 65,000 | 0.127 |
| 22/10/2025 | 0.124 | 422.400 | 885,000 | 2,980,000 | 2.980 | 885,000 | 0.123 | ||
| 21/10/2025 | 0.112 | 429.200 | 275,000 | 3,865,000 | 3.865 | 275,000 | 0.113 | ||
| 20/10/2025 | 0.121 | 425.000 | 1,215,000 | 3,590,000 | 3.590 | 370,000 | 0.124 | 300,000 | 0.120 |
| 17/10/2025 | 0.137 | 414.000 | 0 | 3,660,000 | 3.660 | ||||
| 16/10/2025 | 0.121 | 424.400 | 415,000 | 3,660,000 | 3.660 | 415,000 | 0.122 | ||
| 15/10/2025 | 0.114 | 427.800 | 1,035,000 | 4,075,000 | 4.075 | 250,000 | 0.119 | 785,000 | 0.114 |
| 14/10/2025 | 0.126 | 420.000 | 5,165,000 | 3,540,000 | 3.540 | 3,810,000 | 0.107 | 1,065,000 | 0.120 |
| 13/10/2025 | 0.105 | 432.800 | 880,000 | 6,285,000 | 6.285 | 810,000 | 0.105 | ||
| 10/10/2025 | 0.085 | 444.600 | 27,710,000 | 7,095,000 | 7.095 | 10,640,000 | 0.076 | 12,580,000 | 0.076 |
| 09/10/2025 | 0.069 | 456.800 | 26,710,000 | 5,155,000 | 5.155 | 10,115,000 | 0.073 | 14,630,000 | 0.072 |
| 08/10/2025 | 0.086 | 445.000 | 2,515,000 | 640,000 | 0.640 | 2,175,000 | 0.089 | ||
| 06/10/2025 | 0.081 | 448.400 | 21,290,000 | 2,815,000 | 2.815 | 9,985,000 | 0.082 | 10,610,000 | 0.082 |
| 03/10/2025 | 0.080 | 450.200 | 53,810,000 | 2,190,000 | 2.190 | 26,325,000 | 0.077 | 25,700,000 | 0.077 |
| 02/10/2025 | 0.076 | 451.200 | 32,825,000 | 2,815,000 | 2.815 | 14,040,000 | 0.082 | 15,400,000 | 0.082 |
| 30/09/2025 | 0.093 | 442.000 | 460,000 | 1,455,000 | 1.455 | 460,000 | 0.095 | ||
| 29/09/2025 | 0.091 | 442.200 | 1,050,000 | 995,000 | 0.995 | 195,000 | 0.101 | 855,000 | 0.092 |
| 26/09/2025 | 0.110 | 430.200 | 605,000 | 335,000 | 0.335 | 605,000 | 0.105 | ||
| 25/09/2025 | 0.100 | 435.600 | 390,000 | 940,000 | 0.940 | 390,000 | 0.099 | ||
| 24/09/2025 | 0.096 | 438.200 | 640,000 | 1,330,000 | 1.330 | 490,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |