61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 435.600 | 300,000 | 950,000 | 0.950 | ||||
| 04/09/2025 | 0.107 | 432.200 | 435,000 | 950,000 | 0.950 | 435,000 | 0.095 | ||
| 03/09/2025 | 0.098 | 437.600 | 570,000 | 1,385,000 | 1.385 | 350,000 | 0.089 | ||
| 02/09/2025 | 0.087 | 443.600 | 1,350,000 | 1,035,000 | 1.035 | 1,240,000 | 0.083 | ||
| 01/09/2025 | 0.081 | 448.000 | 6,130,000 | 2,275,000 | 2.275 | 1,300,000 | 0.082 | 3,125,000 | 0.081 |
| 29/08/2025 | 0.084 | 445.000 | 1,175,000 | 450,000 | 0.450 | 1,105,000 | 0.083 | ||
| 28/08/2025 | 0.088 | 443.800 | 9,960,000 | 1,555,000 | 1.555 | 5,210,000 | 0.092 | 4,205,000 | 0.093 |
| 27/08/2025 | 0.092 | 441.600 | 13,540,000 | 2,560,000 | 2.560 | 5,860,000 | 0.083 | 7,355,000 | 0.082 |
| 26/08/2025 | 0.075 | 449.400 | 16,865,000 | 1,065,000 | 1.065 | 9,335,000 | 0.069 | 6,255,000 | 0.070 |
| 25/08/2025 | 0.067 | 456.800 | 28,725,000 | 4,145,000 | 4.145 | 10,320,000 | 0.068 | 13,475,000 | 0.072 |
| 22/08/2025 | 0.090 | 442.000 | 3,175,000 | 990,000 | 0.990 | 1,440,000 | 0.091 | 1,150,000 | 0.095 |
| 21/08/2025 | 0.099 | 436.200 | 4,240,000 | 1,280,000 | 1.280 | 2,080,000 | 0.093 | 1,595,000 | 0.102 |
| 20/08/2025 | 0.102 | 435.200 | 4,625,000 | 1,765,000 | 1.765 | 1,810,000 | 0.108 | 2,815,000 | 0.112 |
| 19/08/2025 | 0.112 | 427.800 | 890,000 | 760,000 | 0.760 | 240,000 | 0.103 | 650,000 | 0.105 |
| 18/08/2025 | 0.103 | 433.600 | 4,715,000 | 350,000 | 0.350 | 2,125,000 | 0.103 | 2,475,000 | 0.102 |
| 15/08/2025 | 0.107 | 433.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.107 | 433.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.108 | 433.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.125 | 424.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.125 | 424.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |