61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 8.190 | 890,000 | 6,840,000 | 11.400 | 180,000 | 0.074 | 500,000 | 0.070 |
| 15/07/2026 | 0.070 | 8.170 | 210,000 | 6,520,000 | 10.867 | 190,000 | 0.071 | ||
| 14/07/2026 | 0.071 | 8.180 | 350,000 | 6,710,000 | 11.183 | 90,000 | 0.073 | 170,000 | 0.073 |
| 13/07/2026 | 0.072 | 8.220 | 2,050,000 | 6,630,000 | 11.050 | 440,000 | 0.073 | 850,000 | 0.071 |
| 10/07/2026 | 0.064 | 8.130 | 3,690,000 | 6,220,000 | 10.367 | 1,840,000 | 0.064 | 400,000 | 0.061 |
| 09/07/2026 | 0.060 | 8.070 | 3,500,000 | 7,660,000 | 12.767 | 1,390,000 | 0.062 | 1,930,000 | 0.062 |
| 08/07/2026 | 0.080 | 8.280 | 2,110,000 | 7,120,000 | 11.867 | 610,000 | 0.066 | 1,130,000 | 0.077 |
| 07/07/2026 | 0.035 | 7.830 | 3,970,000 | 6,600,000 | 11.000 | 1,470,000 | 0.032 | 1,710,000 | 0.033 |
| 06/07/2026 | 0.035 | 7.850 | 1,460,000 | 6,360,000 | 10.600 | 910,000 | 0.028 | 440,000 | 0.027 |
| 03/07/2026 | 0.030 | 7.780 | 1,400,000 | 6,830,000 | 11.383 | 600,000 | 0.043 | 290,000 | 0.044 |
| 02/07/2026 | 0.035 | 7.840 | 1,820,000 | 7,140,000 | 11.900 | 480,000 | 0.042 | 530,000 | 0.033 |
| 30/06/2026 | 0.038 | 7.835 | 2,040,000 | 7,090,000 | 11.817 | 540,000 | 0.032 | 910,000 | 0.033 |
| 29/06/2026 | 0.055 | 8.005 | 1,820,000 | 6,720,000 | 11.200 | 720,000 | 0.061 | 750,000 | 0.061 |
| 26/06/2026 | 0.059 | 8.025 | 3,120,000 | 6,690,000 | 11.150 | 1,280,000 | 0.050 | 1,550,000 | 0.051 |
| 25/06/2026 | 0.063 | 8.065 | 900,000 | 6,420,000 | 10.700 | 810,000 | 0.064 | ||
| 24/06/2026 | 0.082 | 8.255 | 1,130,000 | 5,610,000 | 9.350 | 530,000 | 0.086 | 540,000 | 0.088 |
| 23/06/2026 | 0.095 | 8.395 | 390,000 | 5,600,000 | 9.333 | 210,000 | 0.095 | 170,000 | 0.097 |
| 22/06/2026 | 0.090 | 8.355 | 3,090,000 | 5,640,000 | 9.400 | 1,690,000 | 0.087 | 1,400,000 | 0.087 |
| 18/06/2026 | 0.089 | 8.385 | 1,370,000 | 5,930,000 | 9.883 | 1,000,000 | 0.089 | 370,000 | 0.089 |
| 17/06/2026 | 0.102 | 8.475 | 1,020,000 | 6,560,000 | 10.933 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |