61611 药明摩通五乙牛Ｂ (R 牛证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.340 | 28.300 | 0 | 20,000 | 0.033 | ||||
| 16/07/2025 | 0.320 | 27.200 | 0 | 20,000 | 0.033 | ||||
| 15/07/2025 | 0.320 | 27.300 | 0 | 20,000 | 0.033 | ||||
| 14/07/2025 | 0.320 | 26.750 | 20,000 | 20,000 | 0.033 | 20,000 | 0.320 | ||
| 11/07/2025 | 0.310 | 26.650 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.290 | 25.700 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.290 | 25.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.290 | 25.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.280 | 25.050 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.300 | 26.200 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.295 | 25.800 | 30,000 | 0 | 0.000 | 30,000 | 0.295 | ||
| 02/07/2025 | 0.290 | 25.650 | 0 | 30,000 | 0.050 | ||||
| 30/06/2025 | 0.290 | 25.650 | 0 | 30,000 | 0.050 | ||||
| 27/06/2025 | 0.280 | 25.150 | 0 | 30,000 | 0.050 | ||||
| 26/06/2025 | 0.280 | 25.000 | 0 | 30,000 | 0.050 | ||||
| 25/06/2025 | 0.290 | 25.700 | 0 | 30,000 | 0.050 | ||||
| 24/06/2025 | 0.285 | 25.400 | 30,000 | 30,000 | 0.050 | 30,000 | 0.275 | ||
| 23/06/2025 | 0.265 | 24.500 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.265 | 24.100 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.265 | 24.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |