61609 泡玛瑞银八六熊Ａ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 200.400 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.098 | ||
| 22/12/2025 | 0.095 | 201.800 | 850,000 | 2,620,000 | 2.620 | 230,000 | 0.097 | 620,000 | 0.099 |
| 19/12/2025 | 0.110 | 192.900 | 0 | 2,230,000 | 2.230 | ||||
| 18/12/2025 | 0.109 | 193.200 | 500,000 | 2,230,000 | 2.230 | 500,000 | 0.108 | ||
| 17/12/2025 | 0.105 | 195.700 | 800,000 | 2,730,000 | 2.730 | 100,000 | 0.109 | 180,000 | 0.113 |
| 16/12/2025 | 0.115 | 189.200 | 1,010,000 | 2,650,000 | 2.650 | 150,000 | 0.118 | ||
| 15/12/2025 | 0.114 | 190.700 | 870,000 | 2,800,000 | 2.800 | 260,000 | 0.114 | 310,000 | 0.112 |
| 12/12/2025 | 0.106 | 194.100 | 390,000 | 2,750,000 | 2.750 | 80,000 | 0.105 | ||
| 11/12/2025 | 0.109 | 193.400 | 600,000 | 2,830,000 | 2.830 | 420,000 | 0.110 | 20,000 | 0.111 |
| 10/12/2025 | 0.112 | 190.400 | 6,760,000 | 3,230,000 | 3.230 | 5,120,000 | 0.115 | ||
| 09/12/2025 | 0.115 | 190.300 | 6,950,000 | 8,350,000 | 8.350 | 1,910,000 | 0.097 | ||
| 08/12/2025 | 0.095 | 200.400 | 4,670,000 | 10,260,000 | 10.260 | 1,480,000 | 0.096 | ||
| 05/12/2025 | 0.065 | 219.000 | 4,260,000 | 11,740,000 | 11.740 | 1,480,000 | 0.071 | 1,590,000 | 0.071 |
| 04/12/2025 | 0.071 | 215.400 | 1,330,000 | 11,630,000 | 11.630 | 40,000 | 0.070 | 1,070,000 | 0.071 |
| 03/12/2025 | 0.070 | 216.000 | 7,070,000 | 10,600,000 | 10.600 | 4,510,000 | 0.069 | 490,000 | 0.070 |
| 02/12/2025 | 0.065 | 218.800 | 16,960,000 | 14,620,000 | 14.620 | 7,030,000 | 0.069 | 7,140,000 | 0.067 |
| 01/12/2025 | 0.072 | 215.200 | 17,560,000 | 14,510,000 | 14.510 | 5,420,000 | 0.065 | 3,820,000 | 0.069 |
| 28/11/2025 | 0.054 | 224.800 | 7,670,000 | 16,110,000 | 16.110 | 3,000,000 | 0.050 | 1,070,000 | 0.051 |
| 27/11/2025 | 0.064 | 218.600 | 33,840,000 | 18,040,000 | 18.040 | 8,120,000 | 0.063 | 9,510,000 | 0.062 |
| 26/11/2025 | 0.089 | 204.600 | 69,540,000 | 16,650,000 | 16.650 | 29,450,000 | 0.089 | 39,070,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |