61607 恒指汇丰七甲熊Ｖ (R 熊证)
按盘价 
0.205 -0.025 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.230 | 23,654.030 | 0 | 2,690,000 | 1.350 | ||||
| 03/06/2025 | 0.245 | 23,512.490 | 20,000 | 2,690,000 | 1.350 | 20,000 | 0.246 | ||
| 02/06/2025 | 0.285 | 23,157.970 | 60,000 | 2,670,000 | 1.340 | 60,000 | 0.320 | ||
| 30/05/2025 | 0.270 | 23,289.770 | 0 | 2,730,000 | 1.370 | ||||
| 29/05/2025 | 0.237 | 23,573.380 | 10,000 | 2,730,000 | 1.370 | 10,000 | 0.260 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 110,000 | 2,740,000 | 1.370 | 100,000 | 0.250 | 10,000 | 0.255 |
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 2,830,000 | 1.420 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 150,000 | 2,830,000 | 1.420 | 100,000 | 0.255 | 50,000 | 0.246 |
| 23/05/2025 | 0.239 | 23,601.260 | 180,000 | 2,880,000 | 1.440 | 80,000 | 0.228 | 100,000 | 0.243 |
| 22/05/2025 | 0.241 | 23,544.310 | 0 | 2,860,000 | 1.430 | ||||
| 21/05/2025 | 0.216 | 23,827.780 | 0 | 2,860,000 | 1.430 | ||||
| 20/05/2025 | 0.228 | 23,681.480 | 140,000 | 2,860,000 | 1.430 | 140,000 | 0.229 | ||
| 19/05/2025 | 0.265 | 23,332.720 | 110,000 | 2,720,000 | 1.360 | 60,000 | 0.275 | 50,000 | 0.265 |
| 16/05/2025 | 0.255 | 23,345.050 | 0 | 2,730,000 | 1.370 | ||||
| 15/05/2025 | 0.255 | 23,453.160 | 150,000 | 2,730,000 | 1.370 | 150,000 | 0.239 | ||
| 14/05/2025 | 0.238 | 23,640.650 | 150,000 | 2,880,000 | 1.440 | 150,000 | 0.238 | ||
| 13/05/2025 | 0.285 | 23,108.270 | 0 | 2,730,000 | 1.370 | ||||
| 12/05/2025 | 0.242 | 23,549.460 | 0 | 2,730,000 | 1.370 | ||||
| 09/05/2025 | 0.315 | 22,867.740 | 0 | 2,730,000 | 1.370 | ||||
| 08/05/2025 | 0.320 | 22,775.920 | 0 | 2,730,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |