61604 恒指摩通七十熊Ｗ (R 熊证)
按盘价 
0.025 -0.026 (-50.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 23,654.030 | 1,200,000 | 130,000 | 0.065 | 600,000 | 0.050 | 600,000 | 0.059 |
| 03/06/2025 | 0.067 | 23,512.490 | 3,360,000 | 130,000 | 0.065 | 1,680,000 | 0.075 | 1,680,000 | 0.073 |
| 02/06/2025 | 0.105 | 23,157.970 | 120,000 | 130,000 | 0.065 | 120,000 | 0.133 | ||
| 30/05/2025 | 0.091 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.058 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.094 | 23,258.310 | 5,600,000 | 10,000 | 0.005 | 2,800,000 | 0.079 | 2,800,000 | 0.079 |
| 27/05/2025 | 0.078 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.090 | 23,282.330 | 200,000 | 10,000 | 0.005 | 150,000 | 0.079 | 50,000 | 0.069 |
| 23/05/2025 | 0.060 | 23,601.260 | 2,100,000 | 110,000 | 0.055 | 1,000,000 | 0.056 | 1,100,000 | 0.059 |
| 22/05/2025 | 0.061 | 23,544.310 | 600,000 | 10,000 | 0.005 | 300,000 | 0.050 | 300,000 | 0.045 |
| 21/05/2025 | 0.033 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.048 | 23,681.480 | 40,000 | 10,000 | 0.005 | 40,000 | 0.048 | ||
| 19/05/2025 | 0.079 | 23,332.720 | 0 | 50,000 | 0.025 | ||||
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.072 | 23,453.160 | 460,000 | 50,000 | 0.025 | 230,000 | 0.065 | 230,000 | 0.059 |
| 14/05/2025 | 0.055 | 23,640.650 | 0 | 50,000 | 0.025 | ||||
| 13/05/2025 | 0.110 | 23,108.270 | 190,000 | 50,000 | 0.025 | 90,000 | 0.101 | 100,000 | 0.101 |
| 12/05/2025 | 0.063 | 23,549.460 | 270,000 | 40,000 | 0.020 | 220,000 | 0.088 | 50,000 | 0.105 |
| 09/05/2025 | 0.138 | 22,867.740 | 20,000 | 210,000 | 0.105 | 20,000 | 0.150 | ||
| 08/05/2025 | 0.144 | 22,775.920 | 70,000 | 190,000 | 0.095 | 70,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |