61603 中寿摩利六乙牛Ｃ (R 牛证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.043 | 28.880 | 2,040,000 | 1,420,000 | 1.775 | 860,000 | 0.038 | 750,000 | 0.041 |
| 03/03/2026 | 0.063 | 30.040 | 3,230,000 | 1,530,000 | 1.912 | 1,130,000 | 0.069 | 850,000 | 0.070 |
| 02/03/2026 | 0.075 | 30.500 | 550,000 | 1,810,000 | 2.262 | 10,000 | 0.076 | 140,000 | 0.080 |
| 27/02/2026 | 0.098 | 31.580 | 130,000 | 1,680,000 | 2.100 | 100,000 | 0.098 | 30,000 | 0.103 |
| 26/02/2026 | 0.096 | 31.380 | 140,000 | 1,750,000 | 2.188 | 50,000 | 0.110 | 90,000 | 0.099 |
| 25/02/2026 | 0.120 | 32.720 | 75,000 | 1,710,000 | 2.138 | 75,000 | 0.117 | ||
| 24/02/2026 | 0.116 | 32.480 | 130,000 | 1,785,000 | 2.231 | 100,000 | 0.120 | ||
| 23/02/2026 | 0.157 | 34.580 | 175,000 | 1,885,000 | 2.356 | 100,000 | 0.161 | ||
| 20/02/2026 | 0.139 | 33.560 | 415,000 | 1,785,000 | 2.231 | 350,000 | 0.145 | ||
| 16/02/2026 | 0.140 | 33.720 | 395,000 | 2,135,000 | 2.669 | 395,000 | 0.136 | ||
| 13/02/2026 | 0.127 | 33.080 | 640,000 | 2,530,000 | 3.162 | 100,000 | 0.138 | ||
| 12/02/2026 | 0.153 | 34.340 | 10,000 | 2,630,000 | 3.288 | ||||
| 11/02/2026 | 0.151 | 34.120 | 470,000 | 2,630,000 | 3.288 | 15,000 | 0.157 | ||
| 10/02/2026 | 0.176 | 35.520 | 780,000 | 2,615,000 | 3.269 | ||||
| 09/02/2026 | 0.168 | 35.040 | 1,840,000 | 2,615,000 | 3.269 | 385,000 | 0.171 | 505,000 | 0.174 |
| 06/02/2026 | 0.143 | 33.700 | 350,000 | 2,495,000 | 3.119 | 30,000 | 0.155 | ||
| 05/02/2026 | 0.151 | 34.200 | 250,080,000 | 2,465,000 | 3.081 | 118,450,000 | 0.148 | 118,550,000 | 0.148 |
| 04/02/2026 | 0.171 | 35.160 | 83,500,000 | 2,365,000 | 2.956 | 37,535,000 | 0.155 | 38,775,000 | 0.154 |
| 03/02/2026 | 0.156 | 34.460 | 200,560,000 | 1,125,000 | 1.406 | 92,665,000 | 0.154 | 93,790,000 | 0.153 |
| 02/02/2026 | 33.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |