61592 泡玛中银六十牛Ａ (R 牛证)
按盘价 
0.024 -0.033 (-57.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.057 | 225.000 | 240,000 | 19,600,000 | 24.500 | ||||
| 27/02/2026 | 0.069 | 229.800 | 240,000 | 19,600,000 | 24.500 | ||||
| 26/02/2026 | 0.057 | 225.200 | 500,000 | 19,600,000 | 24.500 | ||||
| 25/02/2026 | 0.071 | 232.800 | 4,310,000 | 19,600,000 | 24.500 | 3,760,000 | 0.075 | ||
| 24/02/2026 | 0.076 | 233.800 | 2,120,000 | 15,840,000 | 19.800 | 40,000 | 0.086 | ||
| 23/02/2026 | 0.105 | 248.400 | 900,000 | 15,880,000 | 19.850 | 720,000 | 0.105 | ||
| 20/02/2026 | 0.095 | 244.400 | 1,570,000 | 15,160,000 | 18.950 | 570,000 | 0.094 | ||
| 16/02/2026 | 0.110 | 251.200 | 0 | 14,590,000 | 18.238 | ||||
| 13/02/2026 | 0.100 | 247.400 | 1,000,000 | 14,590,000 | 18.238 | ||||
| 12/02/2026 | 0.113 | 252.200 | 160,000 | 14,590,000 | 18.238 | ||||
| 11/02/2026 | 0.119 | 255.000 | 5,690,000 | 14,590,000 | 18.238 | 2,500,000 | 0.123 | ||
| 10/02/2026 | 0.148 | 269.800 | 3,020,000 | 12,090,000 | 15.112 | ||||
| 09/02/2026 | 0.123 | 257.200 | 1,750,000 | 12,090,000 | 15.112 | 500,000 | 0.123 | ||
| 06/02/2026 | 0.094 | 243.200 | 220,000 | 12,590,000 | 15.737 | ||||
| 05/02/2026 | 0.092 | 242.400 | 360,000 | 12,590,000 | 15.737 | ||||
| 04/02/2026 | 0.082 | 237.200 | 420,000 | 12,590,000 | 15.737 | ||||
| 03/02/2026 | 0.073 | 231.600 | 710,000 | 12,590,000 | 15.737 | ||||
| 02/02/2026 | 0.060 | 226.400 | 1,040,000 | 12,590,000 | 15.737 | 620,000 | 0.060 | ||
| 30/01/2026 | 0.055 | 223.600 | 8,690,000 | 11,970,000 | 14.962 | ||||
| 29/01/2026 | 0.069 | 231.200 | 20,320,000 | 11,970,000 | 14.962 | 4,330,000 | 0.072 | 15,460,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |