61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 51.500 | 6,035,000 | 14,950,000 | 14.950 | 3,265,000 | 0.067 | 600,000 | 0.063 |
| 16/07/2025 | 0.065 | 51.850 | 105,915,000 | 17,615,000 | 17.615 | 48,675,000 | 0.066 | 54,540,000 | 0.066 |
| 15/07/2025 | 0.070 | 52.600 | 7,735,000 | 11,750,000 | 11.750 | 2,025,000 | 0.076 | 4,185,000 | 0.074 |
| 14/07/2025 | 0.078 | 53.050 | 13,610,000 | 9,590,000 | 9.590 | 6,260,000 | 0.077 | 60,000 | 0.078 |
| 11/07/2025 | 0.075 | 52.850 | 33,575,000 | 15,790,000 | 15.790 | 12,615,000 | 0.072 | 3,480,000 | 0.072 |
| 10/07/2025 | 0.061 | 51.650 | 74,520,000 | 24,925,000 | 24.925 | 30,940,000 | 0.049 | 29,580,000 | 0.049 |
| 09/07/2025 | 0.043 | 49.500 | 101,765,000 | 26,285,000 | 26.285 | 42,965,000 | 0.047 | 48,475,000 | 0.047 |
| 08/07/2025 | 0.053 | 50.700 | 97,365,000 | 20,775,000 | 20.775 | 45,505,000 | 0.051 | 50,500,000 | 0.051 |
| 07/07/2025 | 0.045 | 49.700 | 38,165,000 | 15,780,000 | 15.780 | 17,775,000 | 0.045 | 18,765,000 | 0.045 |
| 04/07/2025 | 0.047 | 50.050 | 9,605,000 | 14,790,000 | 14.790 | 2,670,000 | 0.044 | 3,755,000 | 0.040 |
| 03/07/2025 | 0.048 | 50.100 | 4,925,000 | 13,705,000 | 13.705 | 2,010,000 | 0.048 | 550,000 | 0.049 |
| 02/07/2025 | 0.051 | 50.250 | 12,460,000 | 15,165,000 | 15.165 | 3,600,000 | 0.051 | 5,645,000 | 0.051 |
| 30/06/2025 | 0.046 | 49.850 | 8,865,000 | 13,120,000 | 13.120 | 3,915,000 | 0.049 | 4,215,000 | 0.049 |
| 27/06/2025 | 0.051 | 50.400 | 5,590,000 | 12,820,000 | 12.820 | 3,215,000 | 0.058 | 1,870,000 | 0.056 |
| 26/06/2025 | 0.056 | 51.050 | 5,965,000 | 14,165,000 | 14.165 | 760,000 | 0.058 | 2,395,000 | 0.058 |
| 25/06/2025 | 0.063 | 51.450 | 10,720,000 | 12,530,000 | 12.530 | 1,920,000 | 0.048 | 7,265,000 | 0.054 |
| 24/06/2025 | 0.047 | 49.950 | 2,985,000 | 7,185,000 | 7.185 | 445,000 | 0.046 | ||
| 23/06/2025 | 0.026 | 47.500 | 4,070,000 | 6,740,000 | 6.740 | 1,180,000 | 0.026 | 2,390,000 | 0.025 |
| 20/06/2025 | 0.023 | 47.350 | 11,570,000 | 5,530,000 | 5.530 | 5,270,000 | 0.022 | 5,395,000 | 0.028 |
| 19/06/2025 | 0.012 | 46.000 | 5,745,000 | 5,405,000 | 5.405 | 1,980,000 | 0.015 | 2,505,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |