61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.162 | 62.650 | 0 | 1,200,000 | 1.200 | ||||
| 06/03/2026 | 0.178 | 64.650 | 0 | 1,200,000 | 1.200 | ||||
| 05/03/2026 | 0.176 | 64.050 | 0 | 1,200,000 | 1.200 | ||||
| 04/03/2026 | 0.180 | 64.550 | 0 | 1,200,000 | 1.200 | ||||
| 03/03/2026 | 0.193 | 66.000 | 0 | 1,200,000 | 1.200 | ||||
| 02/03/2026 | 0.195 | 66.400 | 35,000 | 1,200,000 | 1.200 | 35,000 | 0.188 | ||
| 27/02/2026 | 0.211 | 68.000 | 0 | 1,235,000 | 1.235 | ||||
| 26/02/2026 | 0.211 | 67.850 | 0 | 1,235,000 | 1.235 | ||||
| 25/02/2026 | 0.238 | 71.150 | 0 | 1,235,000 | 1.235 | ||||
| 24/02/2026 | 0.230 | 69.800 | 400,000 | 1,235,000 | 1.235 | 400,000 | 0.231 | ||
| 23/02/2026 | 0.255 | 72.800 | 565,000 | 1,635,000 | 1.635 | 565,000 | 0.255 | ||
| 20/02/2026 | 0.238 | 70.550 | 0 | 2,200,000 | 2.200 | ||||
| 16/02/2026 | 0.239 | 70.650 | 580,000 | 2,200,000 | 2.200 | 580,000 | 0.238 | ||
| 13/02/2026 | 0.234 | 70.350 | 975,000 | 1,620,000 | 1.620 | 975,000 | 0.232 | ||
| 12/02/2026 | 0.250 | 71.900 | 0 | 2,595,000 | 2.595 | ||||
| 11/02/2026 | 0.260 | 72.500 | 0 | 2,595,000 | 2.595 | ||||
| 10/02/2026 | 0.270 | 73.450 | 1,395,000 | 2,595,000 | 2.595 | 1,095,000 | 0.270 | ||
| 09/02/2026 | 0.255 | 73.000 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 69.600 | 0 | 1,700,000 | 1.700 | ||||
| 05/02/2026 | 0.242 | 71.150 | 475,000 | 1,700,000 | 1.700 | 475,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |