61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 55.650 | 1,150,000 | 4,400,000 | 4.400 | ||||
| 03/09/2025 | 0.103 | 56.500 | 0 | 4,400,000 | 4.400 | ||||
| 02/09/2025 | 0.103 | 56.450 | 35,000 | 4,400,000 | 4.400 | ||||
| 01/09/2025 | 0.103 | 56.650 | 0 | 4,400,000 | 4.400 | ||||
| 29/08/2025 | 0.100 | 56.300 | 0 | 4,400,000 | 4.400 | ||||
| 28/08/2025 | 0.100 | 56.200 | 40,000 | 4,400,000 | 4.400 | ||||
| 27/08/2025 | 0.102 | 56.300 | 2,075,000 | 4,400,000 | 4.400 | 355,000 | 0.106 | 1,255,000 | 0.103 |
| 26/08/2025 | 0.115 | 57.450 | 570,000 | 3,500,000 | 3.500 | 450,000 | 0.121 | ||
| 25/08/2025 | 0.125 | 58.650 | 675,000 | 3,050,000 | 3.050 | 50,000 | 0.126 | 615,000 | 0.128 |
| 22/08/2025 | 0.118 | 58.100 | 360,000 | 2,485,000 | 2.485 | 110,000 | 0.114 | 250,000 | 0.117 |
| 21/08/2025 | 0.118 | 57.900 | 100,000 | 2,345,000 | 2.345 | 100,000 | 0.118 | ||
| 20/08/2025 | 0.115 | 57.800 | 0 | 2,445,000 | 2.445 | ||||
| 19/08/2025 | 0.114 | 57.300 | 250,000 | 2,445,000 | 2.445 | 250,000 | 0.118 | ||
| 18/08/2025 | 0.119 | 57.750 | 605,000 | 2,695,000 | 2.695 | 500,000 | 0.120 | 5,000 | 0.124 |
| 15/08/2025 | 0.114 | 57.600 | 2,155,000 | 3,190,000 | 3.190 | 1,995,000 | 0.111 | 80,000 | 0.113 |
| 14/08/2025 | 0.116 | 57.900 | 1,860,000 | 5,105,000 | 5.105 | 1,060,000 | 0.118 | ||
| 13/08/2025 | 0.108 | 56.800 | 6,975,000 | 6,165,000 | 6.165 | 3,840,000 | 0.101 | 1,465,000 | 0.108 |
| 12/08/2025 | 0.098 | 55.900 | 3,485,000 | 8,540,000 | 8.540 | 100,000 | 0.095 | 970,000 | 0.096 |
| 11/08/2025 | 0.086 | 54.750 | 955,000 | 7,670,000 | 7.670 | 890,000 | 0.088 | ||
| 08/08/2025 | 0.084 | 54.350 | 3,900,000 | 6,780,000 | 6.780 | 3,700,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |