61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.035 | 5.890 | 2,330,000 | 5,440,000 | 9.067 | 810,000 | 0.036 | 1,030,000 | 0.036 |
| 08/09/2025 | 0.030 | 5.790 | 1,280,000 | 5,220,000 | 8.700 | 720,000 | 0.026 | 520,000 | 0.029 |
| 05/09/2025 | 0.029 | 5.770 | 1,760,000 | 5,420,000 | 9.033 | 1,740,000 | 0.027 | ||
| 04/09/2025 | 0.027 | 5.730 | 1,700,000 | 3,680,000 | 6.133 | 890,000 | 0.027 | 810,000 | 0.027 |
| 03/09/2025 | 0.029 | 5.740 | 100,000 | 3,760,000 | 6.267 | 50,000 | 0.031 | ||
| 02/09/2025 | 0.031 | 5.810 | 1,760,000 | 3,810,000 | 6.350 | 650,000 | 0.032 | 390,000 | 0.032 |
| 01/09/2025 | 0.028 | 5.730 | 790,000 | 4,070,000 | 6.783 | 340,000 | 0.029 | 280,000 | 0.031 |
| 29/08/2025 | 0.031 | 5.770 | 730,000 | 4,130,000 | 6.883 | 410,000 | 0.035 | 320,000 | 0.035 |
| 28/08/2025 | 0.033 | 5.790 | 1,550,000 | 4,220,000 | 7.033 | 580,000 | 0.032 | 770,000 | 0.031 |
| 27/08/2025 | 0.031 | 5.770 | 3,450,000 | 4,030,000 | 6.717 | 3,100,000 | 0.035 | 350,000 | 0.033 |
| 26/08/2025 | 0.038 | 5.850 | 80,000 | 6,780,000 | 11.300 | 80,000 | 0.040 | ||
| 25/08/2025 | 0.043 | 5.940 | 1,470,000 | 6,860,000 | 11.433 | 840,000 | 0.043 | 490,000 | 0.045 |
| 22/08/2025 | 0.044 | 5.960 | 650,000 | 7,210,000 | 12.017 | 270,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 5.940 | 220,000 | 7,480,000 | 12.467 | 100,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 5.930 | 990,000 | 7,580,000 | 12.633 | 520,000 | 0.043 | 470,000 | 0.044 |
| 19/08/2025 | 0.039 | 5.880 | 520,000 | 7,630,000 | 12.717 | 340,000 | 0.040 | ||
| 18/08/2025 | 0.041 | 5.880 | 730,000 | 7,290,000 | 12.150 | 700,000 | 0.041 | ||
| 15/08/2025 | 0.046 | 5.960 | 2,230,000 | 7,990,000 | 13.317 | 830,000 | 0.049 | 1,400,000 | 0.049 |
| 14/08/2025 | 0.059 | 6.150 | 1,450,000 | 7,420,000 | 12.367 | 1,110,000 | 0.060 | ||
| 13/08/2025 | 0.058 | 6.160 | 2,490,000 | 8,530,000 | 14.217 | 800,000 | 0.057 | 1,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |