61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.060 | 6.150 | 1,770,000 | 2,530,000 | 4.217 | 840,000 | 0.059 | 470,000 | 0.060 |
| 23/07/2025 | 0.060 | 6.150 | 2,410,000 | 2,900,000 | 4.833 | 490,000 | 0.057 | 1,680,000 | 0.059 |
| 22/07/2025 | 0.055 | 6.080 | 350,000 | 1,710,000 | 2.850 | 220,000 | 0.059 | 130,000 | 0.056 |
| 21/07/2025 | 0.060 | 6.140 | 2,300,000 | 1,800,000 | 3.000 | 1,100,000 | 0.061 | 1,050,000 | 0.063 |
| 18/07/2025 | 0.065 | 6.190 | 1,000,000 | 1,850,000 | 3.083 | 250,000 | 0.062 | 500,000 | 0.064 |
| 17/07/2025 | 0.062 | 6.140 | 1,400,000 | 1,600,000 | 2.667 | 1,060,000 | 0.066 | 330,000 | 0.066 |
| 16/07/2025 | 0.068 | 6.220 | 3,870,000 | 2,330,000 | 3.883 | 1,270,000 | 0.063 | 1,050,000 | 0.066 |
| 15/07/2025 | 0.062 | 6.150 | 6,090,000 | 2,550,000 | 4.250 | 3,580,000 | 0.065 | 1,350,000 | 0.062 |
| 14/07/2025 | 0.065 | 6.180 | 1,740,000 | 4,780,000 | 7.967 | 600,000 | 0.067 | 1,100,000 | 0.066 |
| 11/07/2025 | 0.065 | 6.210 | 6,170,000 | 4,280,000 | 7.133 | 2,910,000 | 0.074 | 560,000 | 0.075 |
| 10/07/2025 | 0.069 | 6.270 | 1,040,000 | 6,630,000 | 11.050 | 620,000 | 0.063 | ||
| 09/07/2025 | 0.058 | 6.100 | 1,160,000 | 6,010,000 | 10.017 | 680,000 | 0.058 | 480,000 | 0.063 |
| 08/07/2025 | 0.062 | 6.150 | 860,000 | 6,210,000 | 10.350 | 430,000 | 0.062 | 430,000 | 0.063 |
| 07/07/2025 | 0.060 | 6.130 | 580,000 | 6,210,000 | 10.350 | 180,000 | 0.060 | 200,000 | 0.062 |
| 04/07/2025 | 0.060 | 6.130 | 3,280,000 | 6,190,000 | 10.317 | 1,990,000 | 0.056 | 1,190,000 | 0.060 |
| 03/07/2025 | 0.057 | 6.090 | 4,660,000 | 6,990,000 | 11.650 | 1,590,000 | 0.055 | 1,980,000 | 0.056 |
| 02/07/2025 | 0.063 | 6.160 | 7,800,000 | 6,600,000 | 11.000 | 600,000 | 0.061 | 5,910,000 | 0.065 |
| 30/06/2025 | 0.055 | 6.040 | 950,000 | 1,290,000 | 2.150 | 260,000 | 0.057 | 590,000 | 0.057 |
| 27/06/2025 | 0.064 | 6.140 | 2,990,000 | 960,000 | 1.600 | 2,050,000 | 0.065 | 460,000 | 0.066 |
| 26/06/2025 | 0.069 | 6.270 | 70,000 | 2,550,000 | 4.250 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |