61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 6.590 | 2,400,000 | 4,370,000 | 7.283 | 1,490,000 | 0.091 | ||
| 27/01/2026 | 0.081 | 6.360 | 1,350,000 | 2,880,000 | 4.800 | 150,000 | 0.081 | 850,000 | 0.080 |
| 26/01/2026 | 0.071 | 6.240 | 240,000 | 2,180,000 | 3.633 | 210,000 | 0.065 | ||
| 23/01/2026 | 0.064 | 6.150 | 1,080,000 | 1,970,000 | 3.283 | 540,000 | 0.066 | 440,000 | 0.068 |
| 22/01/2026 | 0.066 | 6.170 | 2,590,000 | 2,070,000 | 3.450 | 1,130,000 | 0.068 | 1,440,000 | 0.069 |
| 21/01/2026 | 0.069 | 6.210 | 2,230,000 | 1,760,000 | 2.933 | 2,220,000 | 0.071 | ||
| 20/01/2026 | 0.077 | 6.310 | 560,000 | 3,980,000 | 6.633 | 430,000 | 0.077 | 130,000 | 0.078 |
| 19/01/2026 | 0.079 | 6.340 | 1,080,000 | 4,280,000 | 7.133 | 280,000 | 0.082 | 700,000 | 0.082 |
| 16/01/2026 | 0.081 | 6.350 | 1,580,000 | 3,860,000 | 6.433 | 1,090,000 | 0.080 | 490,000 | 0.082 |
| 15/01/2026 | 0.077 | 6.340 | 1,220,000 | 4,460,000 | 7.433 | 230,000 | 0.077 | 890,000 | 0.076 |
| 14/01/2026 | 0.071 | 6.240 | 1,990,000 | 3,800,000 | 6.333 | 1,990,000 | 0.071 | ||
| 13/01/2026 | 0.073 | 6.300 | 3,320,000 | 5,790,000 | 9.650 | 570,000 | 0.073 | 1,320,000 | 0.075 |
| 12/01/2026 | 0.071 | 6.240 | 3,680,000 | 5,040,000 | 8.400 | 840,000 | 0.063 | 2,420,000 | 0.067 |
| 09/01/2026 | 0.063 | 6.130 | 360,000 | 3,460,000 | 5.767 | 220,000 | 0.063 | 140,000 | 0.063 |
| 08/01/2026 | 0.061 | 6.100 | 2,350,000 | 3,540,000 | 5.900 | 630,000 | 0.059 | 1,570,000 | 0.059 |
| 07/01/2026 | 0.066 | 6.140 | 940,000 | 2,600,000 | 4.333 | 790,000 | 0.068 | 10,000 | 0.066 |
| 06/01/2026 | 0.071 | 6.210 | 1,380,000 | 3,380,000 | 5.633 | 380,000 | 0.072 | 800,000 | 0.072 |
| 05/01/2026 | 0.072 | 6.210 | 2,020,000 | 2,960,000 | 4.933 | 530,000 | 0.073 | 870,000 | 0.073 |
| 02/01/2026 | 0.080 | 6.340 | 1,120,000 | 2,620,000 | 4.367 | 490,000 | 0.071 | 430,000 | 0.078 |
| 31/12/2025 | 0.073 | 6.290 | 1,020,000 | 2,680,000 | 4.467 | 330,000 | 0.070 | 490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |