61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 88.750 | 1,560,000 | 200,000 | 0.250 | 720,000 | 0.067 | 820,000 | 0.069 |
| 15/04/2026 | 0.085 | 86.300 | 1,220,000 | 100,000 | 0.125 | 850,000 | 0.081 | 330,000 | 0.080 |
| 14/04/2026 | 0.097 | 85.100 | 5,130,000 | 620,000 | 0.775 | 2,690,000 | 0.097 | 2,090,000 | 0.099 |
| 13/04/2026 | 0.085 | 86.450 | 5,840,000 | 1,220,000 | 1.525 | 2,370,000 | 0.087 | 3,110,000 | 0.086 |
| 10/04/2026 | 0.077 | 87.600 | 1,090,000 | 480,000 | 0.600 | 530,000 | 0.068 | 350,000 | 0.070 |
| 09/04/2026 | 0.073 | 88.000 | 1,680,000 | 660,000 | 0.825 | 740,000 | 0.066 | 910,000 | 0.068 |
| 08/04/2026 | 0.068 | 88.500 | 1,600,000 | 490,000 | 0.612 | 1,210,000 | 0.091 | 230,000 | 0.077 |
| 02/04/2026 | 0.138 | 80.250 | 3,170,000 | 1,470,000 | 1.838 | 820,000 | 0.143 | 1,820,000 | 0.136 |
| 01/04/2026 | 0.123 | 81.950 | 1,260,000 | 470,000 | 0.588 | 620,000 | 0.121 | 640,000 | 0.119 |
| 31/03/2026 | 0.112 | 82.950 | 180,000 | 450,000 | 0.562 | 90,000 | 0.108 | ||
| 30/03/2026 | 0.103 | 84.200 | 1,060,000 | 540,000 | 0.675 | 670,000 | 0.103 | 190,000 | 0.097 |
| 27/03/2026 | 0.088 | 85.900 | 4,380,000 | 1,020,000 | 1.275 | 300,000 | 0.050 | 750,000 | 0.075 |
| 26/03/2026 | 0.086 | 86.700 | 2,000,000 | 570,000 | 0.712 | 250,000 | 0.069 | ||
| 25/03/2026 | 0.055 | 90.000 | 1,520,000 | 320,000 | 0.400 | 200,000 | 0.045 | 520,000 | 0.071 |
| 24/03/2026 | 0.146 | 79.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.166 | 76.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.145 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.134 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.135 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.140 | 80.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |