61568 恒指瑞银七甲熊Ｐ (R 熊证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 23,654.030 | 5,370,000 | ||||||
| 03/06/2025 | 0.089 | 23,512.490 | 850,000 | 470,000 | 0.240 | 450,000 | 0.092 | 400,000 | 0.092 |
| 02/06/2025 | 0.126 | 23,157.970 | 350,000 | 520,000 | 0.260 | 60,000 | 0.125 | 290,000 | 0.132 |
| 30/05/2025 | 0.114 | 23,289.770 | 600,000 | 290,000 | 0.140 | 410,000 | 0.117 | 190,000 | 0.115 |
| 29/05/2025 | 0.079 | 23,573.380 | 2,440,000 | 510,000 | 0.260 | 1,470,000 | 0.087 | 970,000 | 0.091 |
| 28/05/2025 | 0.114 | 23,258.310 | 300,000 | 1,010,000 | 0.510 | 150,000 | 0.110 | 150,000 | 0.100 |
| 27/05/2025 | 0.100 | 23,381.990 | 1,660,000 | 1,010,000 | 0.510 | 630,000 | 0.100 | 1,030,000 | 0.106 |
| 26/05/2025 | 0.112 | 23,282.330 | 1,420,000 | 610,000 | 0.300 | 780,000 | 0.100 | 570,000 | 0.094 |
| 23/05/2025 | 0.080 | 23,601.260 | 1,940,000 | 820,000 | 0.410 | 1,150,000 | 0.074 | 790,000 | 0.073 |
| 22/05/2025 | 0.086 | 23,544.310 | 4,770,000 | 1,180,000 | 0.590 | 1,790,000 | 0.064 | 1,590,000 | 0.068 |
| 21/05/2025 | 0.053 | 23,827.780 | 7,580,000 | 1,380,000 | 0.690 | 2,090,000 | 0.053 | 2,960,000 | 0.054 |
| 20/05/2025 | 0.070 | 23,681.480 | 4,000,000 | 510,000 | 0.260 | 1,750,000 | 0.073 | 2,250,000 | 0.077 |
| 19/05/2025 | 0.104 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.099 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.096 | 23,453.160 | 3,490,000 | 10,000 | 0.010 | 2,200,000 | 0.082 | 1,100,000 | 0.077 |
| 14/05/2025 | 0.079 | 23,640.650 | 3,850,000 | 1,110,000 | 0.560 | 700,000 | 0.097 | 1,510,000 | 0.086 |
| 13/05/2025 | 0.132 | 23,108.270 | 300,000 | 300,000 | 0.150 | 250,000 | 0.118 | 50,000 | 0.132 |
| 12/05/2025 | 0.088 | 23,549.460 | 650,000 | 500,000 | 0.250 | 100,000 | 0.134 | 550,000 | 0.094 |
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 50,000 | 0.030 | ||||
| 08/05/2025 | 0.172 | 22,775.920 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |