61567 恒指国君七四熊Ｖ (R 熊证)
按盘价 
0.109 -0.037 (-25.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.146 | 25,058.510 | 1,560,000 | 1,460,000 | 0.973 | 1,160,000 | 0.141 | 400,000 | 0.130 |
| 03/09/2025 | 0.122 | 25,343.430 | 3,840,000 | 2,220,000 | 1.480 | 1,980,000 | 0.103 | 1,860,000 | 0.097 |
| 02/09/2025 | 0.105 | 25,496.550 | 9,760,000 | 2,340,000 | 1.560 | 5,680,000 | 0.102 | 4,080,000 | 0.091 |
| 01/09/2025 | 0.096 | 25,617.420 | 7,650,000 | 3,940,000 | 2.627 | 2,640,000 | 0.100 | 2,590,000 | 0.098 |
| 29/08/2025 | 0.141 | 25,077.620 | 5,020,000 | 3,990,000 | 2.660 | 3,570,000 | 0.137 | 150,000 | 0.134 |
| 28/08/2025 | 0.150 | 24,998.820 | 3,730,000 | 7,410,000 | 4.940 | 3,170,000 | 0.152 | 200,000 | 0.148 |
| 27/08/2025 | 0.135 | 25,201.760 | 5,580,000 | 10,380,000 | 6.920 | 2,760,000 | 0.112 | 410,000 | 0.099 |
| 26/08/2025 | 0.103 | 25,524.920 | 23,490,000 | 12,730,000 | 8.487 | 4,970,000 | 0.085 | 2,460,000 | 0.079 |
| 25/08/2025 | 0.076 | 25,829.910 | 701,110,000 | 15,240,000 | 10.160 | 331,920,000 | 0.075 | 344,320,000 | 0.074 |
| 22/08/2025 | 0.124 | 25,339.140 | 2,450,000 | 2,840,000 | 1.893 | 1,110,000 | 0.131 | 1,340,000 | 0.132 |
| 21/08/2025 | 0.145 | 25,104.610 | 1,410,000 | 2,610,000 | 1.740 | 1,110,000 | 0.149 | 300,000 | 0.141 |
| 20/08/2025 | 0.138 | 25,165.940 | 3,790,000 | 3,420,000 | 2.280 | 980,000 | 0.157 | 2,340,000 | 0.154 |
| 19/08/2025 | 0.143 | 25,122.900 | 9,400,000 | 2,060,000 | 1.373 | 2,220,000 | 0.143 | 2,690,000 | 0.140 |
| 18/08/2025 | 0.135 | 25,176.850 | 1,540,000 | 1,590,000 | 1.060 | 900,000 | 0.125 | 130,000 | 0.123 |
| 15/08/2025 | 0.134 | 25,270.070 | 7,100,000 | 2,360,000 | 1.573 | 4,390,000 | 0.135 | ||
| 14/08/2025 | 0.108 | 25,519.320 | 719,260,000 | 6,750,000 | 4.500 | 354,270,000 | 0.094 | 357,880,000 | 0.094 |
| 13/08/2025 | 0.103 | 25,613.670 | 3,890,000 | 3,140,000 | 2.093 | 640,000 | 0.116 | 3,250,000 | 0.118 |
| 12/08/2025 | 0.163 | 24,969.680 | 400,000 | 530,000 | 0.353 | 400,000 | 0.163 | ||
| 11/08/2025 | 0.175 | 24,906.810 | 210,000 | 930,000 | 0.620 | 110,000 | 0.176 | 100,000 | 0.171 |
| 08/08/2025 | 0.178 | 24,858.820 | 210,000 | 940,000 | 0.627 | 210,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |