61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.201 +0.037 (+22.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 106.900 | 0 | 9,710,000 | 16.180 | ||||
| 02/09/2026 | 0.175 | 108.600 | 30,000 | 9,710,000 | 16.180 | 30,000 | 0.170 | ||
| 01/09/2026 | 0.182 | 108.600 | 0 | 9,740,000 | 16.230 | ||||
| 31/08/2026 | 0.214 | 112.200 | 0 | 9,740,000 | 16.230 | ||||
| 28/08/2026 | 0.202 | 110.500 | 0 | 9,740,000 | 16.230 | ||||
| 27/08/2026 | 0.217 | 112.100 | 0 | 9,740,000 | 16.230 | ||||
| 26/08/2026 | 0.229 | 113.100 | 0 | 9,740,000 | 16.230 | ||||
| 25/08/2026 | 0.229 | 113.000 | 0 | 9,740,000 | 16.230 | ||||
| 24/08/2026 | 0.229 | 113.300 | 0 | 9,740,000 | 16.230 | ||||
| 21/08/2026 | 0.250 | 115.200 | 0 | 9,740,000 | 16.230 | ||||
| 20/08/2026 | 0.250 | 114.500 | 50,000 | 9,740,000 | 16.230 | 30,000 | 0.250 | ||
| 19/08/2026 | 0.223 | 112.600 | 30,000 | 9,770,000 | 16.280 | 10,000 | 0.216 | 10,000 | 0.220 |
| 18/08/2026 | 0.206 | 111.000 | 115,000 | 9,770,000 | 16.280 | 105,000 | 0.193 | ||
| 17/08/2026 | 0.228 | 113.000 | 175,000 | 9,875,000 | 16.460 | ||||
| 14/08/2026 | 0.200 | 110.200 | 415,000 | 9,875,000 | 16.460 | 235,000 | 0.228 | 170,000 | 0.212 |
| 13/08/2026 | 0.330 | 123.000 | 0 | 9,940,000 | 16.570 | ||||
| 12/08/2026 | 0.330 | 123.000 | 0 | 9,940,000 | 16.570 | ||||
| 11/08/2026 | 0.370 | 126.500 | 0 | 9,940,000 | 16.570 | ||||
| 10/08/2026 | 0.395 | 130.400 | 0 | 9,940,000 | 16.570 | ||||
| 07/08/2026 | 0.375 | 127.500 | 0 | 9,940,000 | 16.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |