61554 华虹摩通六九牛Ｂ (R 牛证)
按盘价 
0.440 +0.075 (+20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.365 | 72.100 | 50,000 | 700,000 | 0.700 | 20,000 | 0.355 | ||
| 26/09/2025 | 0.320 | 68.250 | 120,000 | 720,000 | 0.720 | 120,000 | 0.323 | ||
| 25/09/2025 | 0.300 | 66.250 | 20,000 | 840,000 | 0.840 | 10,000 | 0.285 | ||
| 24/09/2025 | 0.275 | 63.250 | 0 | 830,000 | 0.830 | ||||
| 23/09/2025 | 0.250 | 60.900 | 60,000 | 830,000 | 0.830 | 60,000 | 0.242 | ||
| 22/09/2025 | 0.265 | 62.450 | 20,000 | 890,000 | 0.890 | 10,000 | 0.255 | 10,000 | 0.265 |
| 19/09/2025 | 0.247 | 60.300 | 80,000 | 890,000 | 0.890 | ||||
| 18/09/2025 | 0.218 | 57.950 | 1,680,000 | 890,000 | 0.890 | 740,000 | 0.214 | 270,000 | 0.225 |
| 17/09/2025 | 0.175 | 53.350 | 370,000 | 1,360,000 | 1.360 | 250,000 | 0.176 | ||
| 16/09/2025 | 0.158 | 51.800 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.154 | ||
| 15/09/2025 | 0.162 | 52.150 | 1,060,000 | 1,130,000 | 1.130 | 600,000 | 0.167 | ||
| 12/09/2025 | 0.150 | 50.900 | 240,000 | 1,730,000 | 1.730 | 130,000 | 0.157 | ||
| 11/09/2025 | 0.143 | 50.200 | 840,000 | 1,860,000 | 1.860 | 550,000 | 0.125 | ||
| 10/09/2025 | 0.120 | 47.980 | 700,000 | 2,410,000 | 2.410 | 240,000 | 0.121 | 360,000 | 0.115 |
| 09/09/2025 | 0.108 | 47.020 | 590,000 | 2,290,000 | 2.290 | 260,000 | 0.114 | 240,000 | 0.108 |
| 08/09/2025 | 0.109 | 47.100 | 1,770,000 | 2,310,000 | 2.310 | 1,270,000 | 0.103 | 320,000 | 0.105 |
| 05/09/2025 | 0.115 | 47.580 | 4,530,000 | 3,260,000 | 3.260 | 1,130,000 | 0.116 | 3,400,000 | 0.111 |
| 04/09/2025 | 0.091 | 45.680 | 500,000 | 990,000 | 0.990 | 360,000 | 0.092 | 140,000 | 0.102 |
| 03/09/2025 | 0.119 | 48.300 | 340,000 | 1,210,000 | 1.210 | 170,000 | 0.129 | 110,000 | 0.128 |
| 02/09/2025 | 0.129 | 49.220 | 600,000 | 1,270,000 | 1.270 | 140,000 | 0.134 | 370,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |