61553 汇丰摩通六二熊Ｈ (R 熊证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.194 | 101.700 | 0 | 84,000 | 0.105 | ||||
| 05/09/2025 | 0.192 | 102.100 | 0 | 84,000 | 0.105 | ||||
| 04/09/2025 | 0.213 | 99.600 | 0 | 84,000 | 0.105 | ||||
| 03/09/2025 | 0.216 | 99.150 | 0 | 84,000 | 0.105 | ||||
| 02/09/2025 | 0.211 | 99.750 | 896,000 | 84,000 | 0.105 | 452,000 | 0.208 | 444,000 | 0.206 |
| 01/09/2025 | 0.211 | 100.000 | 0 | 92,000 | 0.115 | ||||
| 29/08/2025 | 0.211 | 99.750 | 192,000 | 92,000 | 0.115 | 192,000 | 0.206 | ||
| 28/08/2025 | 0.202 | 100.600 | 0 | 284,000 | 0.355 | ||||
| 27/08/2025 | 0.206 | 100.100 | 1,340,000 | 284,000 | 0.355 | 704,000 | 0.203 | 636,000 | 0.203 |
| 26/08/2025 | 0.208 | 100.200 | 268,000 | 352,000 | 0.440 | 268,000 | 0.206 | ||
| 25/08/2025 | 0.193 | 101.500 | 1,224,000 | 84,000 | 0.105 | 612,000 | 0.192 | 592,000 | 0.192 |
| 22/08/2025 | 0.198 | 101.300 | 128,000 | 104,000 | 0.130 | 64,000 | 0.199 | ||
| 21/08/2025 | 0.200 | 100.900 | 1,680,000 | 168,000 | 0.210 | 764,000 | 0.203 | 448,000 | 0.202 |
| 20/08/2025 | 0.215 | 99.500 | 3,948,000 | 484,000 | 0.605 | 1,984,000 | 0.217 | 1,936,000 | 0.217 |
| 19/08/2025 | 0.217 | 99.050 | 2,436,000 | 532,000 | 0.665 | 1,068,000 | 0.222 | 1,368,000 | 0.221 |
| 18/08/2025 | 0.225 | 98.450 | 2,580,000 | 232,000 | 0.290 | 1,780,000 | 0.220 | 800,000 | 0.219 |
| 15/08/2025 | 0.208 | 100.300 | 18,068,000 | 1,212,000 | 1.515 | 8,464,000 | 0.210 | 9,604,000 | 0.209 |
| 14/08/2025 | 0.210 | 100.400 | 16,036,000 | 72,000 | 0.090 | 8,024,000 | 0.210 | 8,008,000 | 0.208 |
| 13/08/2025 | 0.204 | 100.715 | 6,216,000 | 88,000 | 0.110 | 3,196,000 | 0.203 | 2,980,000 | 0.203 |
| 12/08/2025 | 0.217 | 99.415 | 3,100,000 | 304,000 | 0.380 | 1,768,000 | 0.220 | 1,332,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |