61553 汇丰摩通六二熊Ｈ (R 熊证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.044 | 117.300 | 2,624,000 | 2,000,000 | 2.500 | 896,000 | 0.041 | 1,244,000 | 0.048 |
| 11/12/2025 | 0.073 | 114.000 | 1,052,000 | 1,652,000 | 2.065 | 228,000 | 0.067 | 588,000 | 0.073 |
| 10/12/2025 | 0.105 | 111.700 | 2,424,000 | 1,292,000 | 1.615 | 920,000 | 0.117 | 1,400,000 | 0.122 |
| 09/12/2025 | 0.118 | 109.500 | 2,232,000 | 812,000 | 1.015 | 1,296,000 | 0.116 | 932,000 | 0.116 |
| 08/12/2025 | 0.124 | 109.100 | 2,132,000 | 1,176,000 | 1.470 | 808,000 | 0.121 | 908,000 | 0.117 |
| 05/12/2025 | 0.100 | 111.000 | 20,000 | 1,076,000 | 1.345 | 20,000 | 0.102 | ||
| 04/12/2025 | 0.100 | 111.500 | 200,000 | 1,096,000 | 1.370 | 192,000 | 0.100 | ||
| 03/12/2025 | 0.099 | 111.200 | 1,536,000 | 1,288,000 | 1.610 | 484,000 | 0.104 | 916,000 | 0.101 |
| 02/12/2025 | 0.107 | 111.000 | 4,000 | 856,000 | 1.070 | 4,000 | 0.100 | ||
| 01/12/2025 | 0.108 | 110.500 | 32,000 | 852,000 | 1.065 | 32,000 | 0.112 | ||
| 28/11/2025 | 0.119 | 109.300 | 108,000 | 820,000 | 1.025 | 108,000 | 0.124 | ||
| 27/11/2025 | 0.123 | 109.000 | 232,000 | 928,000 | 1.160 | 124,000 | 0.124 | ||
| 26/11/2025 | 0.139 | 107.600 | 324,000 | 804,000 | 1.005 | 172,000 | 0.140 | 144,000 | 0.138 |
| 25/11/2025 | 0.144 | 106.800 | 1,152,000 | 832,000 | 1.040 | 556,000 | 0.144 | 596,000 | 0.142 |
| 24/11/2025 | 0.141 | 107.300 | 1,620,000 | 792,000 | 0.990 | 704,000 | 0.138 | 616,000 | 0.138 |
| 21/11/2025 | 0.158 | 105.100 | 448,000 | 880,000 | 1.100 | 188,000 | 0.155 | 152,000 | 0.148 |
| 20/11/2025 | 0.131 | 107.600 | 80,000 | 916,000 | 1.145 | 80,000 | 0.126 | ||
| 19/11/2025 | 0.131 | 107.800 | 1,164,000 | 836,000 | 1.045 | 984,000 | 0.124 | 180,000 | 0.130 |
| 18/11/2025 | 0.114 | 109.600 | 452,000 | 1,640,000 | 2.050 | 24,000 | 0.115 | ||
| 17/11/2025 | 0.094 | 112.100 | 532,000 | 1,616,000 | 2.020 | 260,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |