61553 汇丰摩通六二熊Ｈ (R 熊证)
按盘价 
0.180 -0.020 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.200 | 102.000 | 52,000 | 704,000 | 0.880 | 52,000 | 0.199 | ||
| 24/10/2025 | 0.181 | 103.100 | 0 | 756,000 | 0.945 | ||||
| 23/10/2025 | 0.186 | 102.700 | 12,000 | 756,000 | 0.945 | 12,000 | 0.186 | ||
| 22/10/2025 | 0.187 | 102.500 | 4,000 | 768,000 | 0.960 | ||||
| 21/10/2025 | 0.186 | 102.400 | 80,000 | 768,000 | 0.960 | ||||
| 20/10/2025 | 0.189 | 102.100 | 352,000 | 768,000 | 0.960 | 308,000 | 0.187 | ||
| 17/10/2025 | 0.204 | 100.900 | 720,000 | 1,076,000 | 1.345 | 304,000 | 0.205 | 404,000 | 0.197 |
| 16/10/2025 | 0.184 | 102.900 | 960,000 | 976,000 | 1.220 | 388,000 | 0.189 | 488,000 | 0.188 |
| 15/10/2025 | 0.177 | 103.500 | 692,000 | 876,000 | 1.095 | 576,000 | 0.178 | 72,000 | 0.176 |
| 14/10/2025 | 0.195 | 101.900 | 8,000 | 1,380,000 | 1.725 | 4,000 | 0.199 | ||
| 13/10/2025 | 0.189 | 102.600 | 152,000 | 1,384,000 | 1.730 | 4,000 | 0.198 | ||
| 10/10/2025 | 0.176 | 103.500 | 1,072,000 | 1,388,000 | 1.735 | 464,000 | 0.184 | 24,000 | 0.179 |
| 09/10/2025 | 0.169 | 104.000 | 1,464,000 | 1,828,000 | 2.285 | 8,000 | 0.155 | 436,000 | 0.174 |
| 08/10/2025 | 0.108 | 110.600 | 508,000 | 1,400,000 | 1.750 | 124,000 | 0.108 | ||
| 06/10/2025 | 0.106 | 110.900 | 488,000 | 1,524,000 | 1.905 | 108,000 | 0.097 | 280,000 | 0.099 |
| 03/10/2025 | 0.114 | 109.900 | 1,224,000 | 1,352,000 | 1.690 | 212,000 | 0.112 | 100,000 | 0.114 |
| 02/10/2025 | 0.106 | 110.800 | 960,000 | 1,464,000 | 1.830 | 100,000 | 0.107 | 860,000 | 0.110 |
| 30/09/2025 | 0.122 | 109.400 | 164,000 | 704,000 | 0.880 | 164,000 | 0.127 | ||
| 29/09/2025 | 0.123 | 108.800 | 512,000 | 540,000 | 0.675 | 300,000 | 0.126 | 16,000 | 0.124 |
| 26/09/2025 | 0.146 | 106.700 | 92,000 | 824,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |