61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.101 | 9,028.550 | 0 | 310,000 | 0.310 | ||||
| 02/12/2025 | 0.112 | 9,182.650 | 50,000 | 310,000 | 0.310 | 50,000 | 0.112 | ||
| 01/12/2025 | 0.111 | 9,172.840 | 0 | 260,000 | 0.260 | ||||
| 28/11/2025 | 0.111 | 9,130.180 | 0 | 260,000 | 0.260 | ||||
| 27/11/2025 | 0.112 | 9,164.870 | 0 | 260,000 | 0.260 | ||||
| 26/11/2025 | 0.113 | 9,162.370 | 50,000 | 260,000 | 0.260 | 50,000 | 0.115 | ||
| 25/11/2025 | 0.113 | 9,158.310 | 240,000 | 310,000 | 0.310 | 230,000 | 0.114 | 10,000 | 0.115 |
| 24/11/2025 | 0.101 | 9,079.420 | 400,000 | 530,000 | 0.530 | 170,000 | 0.098 | 230,000 | 0.103 |
| 21/11/2025 | 0.087 | 8,919.780 | 410,000 | 470,000 | 0.470 | 170,000 | 0.094 | 240,000 | 0.093 |
| 20/11/2025 | 0.111 | 9,143.340 | 60,000 | 400,000 | 0.400 | 50,000 | 0.110 | ||
| 19/11/2025 | 0.112 | 9,151.040 | 50,000 | 350,000 | 0.350 | 50,000 | 0.112 | ||
| 18/11/2025 | 0.114 | 9,174.840 | 30,000 | 300,000 | 0.300 | 10,000 | 0.124 | 20,000 | 0.118 |
| 17/11/2025 | 0.128 | 9,328.400 | 10,000 | 290,000 | 0.290 | 10,000 | 0.128 | ||
| 14/11/2025 | 0.138 | 9,397.960 | 10,000 | 280,000 | 0.280 | 10,000 | 0.138 | ||
| 13/11/2025 | 0.157 | 9,599.060 | 0 | 270,000 | 0.270 | ||||
| 12/11/2025 | 0.153 | 9,538.990 | 20,000 | 270,000 | 0.270 | 20,000 | 0.152 | ||
| 11/11/2025 | 0.145 | 9,461.490 | 10,000 | 290,000 | 0.290 | 10,000 | 0.138 | ||
| 10/11/2025 | 0.139 | 9,443.240 | 80,000 | 300,000 | 0.300 | 70,000 | 0.134 | 10,000 | 0.129 |
| 07/11/2025 | 0.124 | 9,267.560 | 50,000 | 360,000 | 0.360 | 50,000 | 0.125 | ||
| 06/11/2025 | 0.132 | 9,355.970 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |