61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.081 | 8,853.100 | 180,000 | 1,850,000 | 1.850 | 40,000 | 0.079 | 140,000 | 0.081 |
| 16/07/2025 | 0.081 | 8,861.390 | 700,000 | 1,750,000 | 1.750 | 380,000 | 0.089 | 320,000 | 0.087 |
| 15/07/2025 | 0.081 | 8,877.100 | 1,060,000 | 1,810,000 | 1.810 | 110,000 | 0.078 | 950,000 | 0.080 |
| 14/07/2025 | 0.067 | 8,732.740 | 110,000 | 970,000 | 0.970 | 110,000 | 0.067 | ||
| 11/07/2025 | 0.065 | 8,687.560 | 100,000 | 860,000 | 0.860 | 100,000 | 0.072 | ||
| 10/07/2025 | 0.060 | 8,668.260 | 0 | 760,000 | 0.760 | ||||
| 09/07/2025 | 0.055 | 8,597.270 | 20,000 | 760,000 | 0.760 | 20,000 | 0.059 | ||
| 08/07/2025 | 0.065 | 8,708.660 | 390,000 | 780,000 | 0.780 | 220,000 | 0.057 | 170,000 | 0.065 |
| 07/07/2025 | 0.053 | 8,608.540 | 20,000 | 830,000 | 0.830 | 20,000 | 0.053 | ||
| 04/07/2025 | 0.056 | 8,609.270 | 250,000 | 810,000 | 0.810 | 100,000 | 0.048 | 150,000 | 0.056 |
| 03/07/2025 | 0.059 | 8,648.440 | 220,000 | 760,000 | 0.760 | 20,000 | 0.056 | 200,000 | 0.061 |
| 02/07/2025 | 0.065 | 8,724.900 | 480,000 | 580,000 | 0.580 | 260,000 | 0.069 | 220,000 | 0.065 |
| 30/06/2025 | 0.061 | 8,678.300 | 100,000 | 620,000 | 0.620 | 100,000 | 0.067 | ||
| 27/06/2025 | 0.069 | 8,762.470 | 150,000 | 520,000 | 0.520 | 150,000 | 0.070 | ||
| 26/06/2025 | 0.072 | 8,803.830 | 300,000 | 370,000 | 0.370 | 100,000 | 0.071 | 200,000 | 0.075 |
| 25/06/2025 | 0.078 | 8,859.290 | 240,000 | 270,000 | 0.270 | 20,000 | 0.077 | 220,000 | 0.073 |
| 24/06/2025 | 0.066 | 8,760.450 | 10,000 | 70,000 | 0.070 | 10,000 | 0.062 | ||
| 23/06/2025 | 0.051 | 8,597.360 | 150,000 | 80,000 | 0.080 | 100,000 | 0.040 | 50,000 | 0.038 |
| 20/06/2025 | 0.042 | 8,527.070 | 180,000 | 130,000 | 0.130 | 100,000 | 0.043 | 80,000 | 0.043 |
| 19/06/2025 | 0.035 | 8,410.940 | 50,000 | 150,000 | 0.150 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |