61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.068 | 55.500 | 4,190,000 | 2,880,000 | 3.600 | 955,000 | 0.067 | 1,180,000 | 0.067 |
| 21/10/2025 | 0.073 | 55.900 | 11,650,000 | 2,655,000 | 3.319 | 4,055,000 | 0.075 | 4,775,000 | 0.071 |
| 20/10/2025 | 0.059 | 54.300 | 2,720,000 | 1,935,000 | 2.419 | 2,620,000 | 0.061 | ||
| 17/10/2025 | 0.052 | 53.700 | 3,785,000 | 4,555,000 | 5.694 | 3,335,000 | 0.056 | ||
| 16/10/2025 | 0.068 | 55.500 | 810,000 | 7,890,000 | 9.862 | 130,000 | 0.067 | ||
| 15/10/2025 | 0.062 | 54.750 | 6,335,000 | 8,020,000 | 10.025 | 610,000 | 0.060 | 745,000 | 0.062 |
| 14/10/2025 | 0.048 | 53.000 | 10,970,000 | 7,885,000 | 9.856 | 540,000 | 0.048 | 2,420,000 | 0.052 |
| 13/10/2025 | 0.043 | 52.450 | 3,640,000 | 6,005,000 | 7.506 | 1,370,000 | 0.038 | ||
| 10/10/2025 | 0.057 | 53.900 | 8,930,000 | 7,375,000 | 9.219 | 2,485,000 | 0.056 | ||
| 09/10/2025 | 0.054 | 53.500 | 625,000 | 4,890,000 | 6.112 | ||||
| 08/10/2025 | 0.045 | 52.750 | 920,000 | 4,890,000 | 6.112 | 915,000 | 0.043 | ||
| 06/10/2025 | 0.051 | 53.250 | 365,000 | 5,805,000 | 7.256 | 50,000 | 0.051 | ||
| 03/10/2025 | 0.047 | 52.950 | 1,785,000 | 5,855,000 | 7.319 | 1,285,000 | 0.047 | ||
| 02/10/2025 | 0.050 | 53.200 | 1,045,000 | 7,140,000 | 8.925 | 1,000,000 | 0.049 | ||
| 30/09/2025 | 0.051 | 53.050 | 12,525,000 | 8,140,000 | 10.175 | 3,215,000 | 0.051 | ||
| 29/09/2025 | 0.058 | 53.500 | 2,075,000 | 11,355,000 | 14.194 | 460,000 | 0.058 | ||
| 26/09/2025 | 0.045 | 52.400 | 390,000 | 10,895,000 | 13.619 | 100,000 | 0.034 | ||
| 25/09/2025 | 0.045 | 52.250 | 0 | 10,995,000 | 13.744 | ||||
| 24/09/2025 | 0.045 | 52.400 | 170,000 | 10,995,000 | 13.744 | ||||
| 23/09/2025 | 0.046 | 52.300 | 120,000 | 10,995,000 | 13.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |