61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.169 | 74.500 | 350,000 | 270,000 | 0.675 | 350,000 | 0.171 | ||
| 21/07/2025 | 0.184 | 75.650 | 350,000 | 620,000 | 1.550 | 350,000 | 0.189 | ||
| 18/07/2025 | 0.189 | 76.250 | 320,000 | 270,000 | 0.675 | 320,000 | 0.181 | ||
| 17/07/2025 | 0.189 | 76.500 | 0 | 590,000 | 1.475 | ||||
| 16/07/2025 | 0.185 | 75.700 | 0 | 590,000 | 1.475 | ||||
| 15/07/2025 | 0.185 | 75.900 | 30,000 | 590,000 | 1.475 | ||||
| 14/07/2025 | 0.173 | 74.500 | 1,310,000 | 590,000 | 1.475 | 1,020,000 | 0.161 | ||
| 11/07/2025 | 0.173 | 74.600 | 940,000 | 1,610,000 | 4.025 | 460,000 | 0.182 | ||
| 10/07/2025 | 0.182 | 75.450 | 1,360,000 | 2,070,000 | 5.175 | 990,000 | 0.177 | ||
| 09/07/2025 | 0.136 | 71.100 | 530,000 | 1,080,000 | 2.700 | 360,000 | 0.129 | 150,000 | 0.147 |
| 08/07/2025 | 0.137 | 71.200 | 450,000 | 1,290,000 | 3.225 | 130,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 68.500 | 560,000 | 1,160,000 | 2.900 | 560,000 | 0.106 | ||
| 04/07/2025 | 0.114 | 68.900 | 1,010,000 | 600,000 | 1.500 | 990,000 | 0.117 | ||
| 03/07/2025 | 0.131 | 70.700 | 800,000 | 1,590,000 | 3.975 | 790,000 | 0.131 | ||
| 02/07/2025 | 0.102 | 67.550 | 970,000 | 800,000 | 2.000 | 820,000 | 0.102 | 150,000 | 0.114 |
| 30/06/2025 | 0.122 | 69.350 | 820,000 | 1,470,000 | 3.675 | 310,000 | 0.122 | 510,000 | 0.126 |
| 27/06/2025 | 0.113 | 68.650 | 2,030,000 | 1,270,000 | 3.175 | 420,000 | 0.123 | 1,330,000 | 0.124 |
| 26/06/2025 | 0.107 | 68.200 | 1,150,000 | 360,000 | 0.900 | 870,000 | 0.109 | ||
| 25/06/2025 | 0.108 | 68.400 | 1,560,000 | 1,230,000 | 3.075 | 1,550,000 | 0.103 | ||
| 24/06/2025 | 0.103 | 67.600 | 2,410,000 | 2,780,000 | 6.950 | 1,280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |