61541 舜光法兴六一牛Ａ
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.073 | 65.100 | 1,420,000 | 7,760,000 | 19.400 | 630,000 | 0.074 | 640,000 | 0.081 |
| 19/12/2025 | 0.072 | 65.000 | 2,660,000 | 7,750,000 | 19.375 | 1,310,000 | 0.072 | 1,200,000 | 0.076 |
| 18/12/2025 | 0.075 | 65.350 | 1,490,000 | 7,860,000 | 19.650 | 570,000 | 0.072 | 780,000 | 0.074 |
| 17/12/2025 | 0.087 | 66.550 | 3,050,000 | 7,650,000 | 19.125 | 940,000 | 0.080 | 1,240,000 | 0.083 |
| 16/12/2025 | 0.076 | 65.600 | 2,240,000 | 7,350,000 | 18.375 | 170,000 | 0.077 | 940,000 | 0.074 |
| 15/12/2025 | 0.085 | 66.400 | 1,540,000 | 6,580,000 | 16.450 | 1,100,000 | 0.089 | 130,000 | 0.089 |
| 12/12/2025 | 0.094 | 67.450 | 8,760,000 | 7,550,000 | 18.875 | 2,240,000 | 0.093 | 1,480,000 | 0.093 |
| 11/12/2025 | 0.086 | 66.750 | 5,430,000 | 8,310,000 | 20.775 | 400,000 | 0.085 | 3,730,000 | 0.088 |
| 10/12/2025 | 0.103 | 68.100 | 1,340,000 | 4,980,000 | 12.450 | 100,000 | 0.091 | 810,000 | 0.101 |
| 09/12/2025 | 0.102 | 67.950 | 1,070,000 | 4,270,000 | 10.675 | 200,000 | 0.103 | 650,000 | 0.101 |
| 08/12/2025 | 0.107 | 68.550 | 2,490,000 | 3,820,000 | 9.550 | 1,780,000 | 0.110 | ||
| 05/12/2025 | 0.109 | 68.600 | 3,940,000 | 5,600,000 | 14.000 | 770,000 | 0.101 | 1,860,000 | 0.109 |
| 04/12/2025 | 0.100 | 67.800 | 5,250,000 | 4,510,000 | 11.275 | 1,370,000 | 0.097 | 1,860,000 | 0.097 |
| 03/12/2025 | 0.090 | 66.800 | 1,200,000 | 4,020,000 | 10.050 | 620,000 | 0.098 | 330,000 | 0.089 |
| 02/12/2025 | 0.098 | 67.650 | 3,190,000 | 4,310,000 | 10.775 | 1,490,000 | 0.102 | 560,000 | 0.106 |
| 01/12/2025 | 0.093 | 67.450 | 2,320,000 | 5,240,000 | 13.100 | 260,000 | 0.072 | 1,230,000 | 0.071 |
| 28/11/2025 | 0.057 | 63.500 | 1,250,000 | 4,270,000 | 10.675 | 370,000 | 0.065 | 580,000 | 0.061 |
| 27/11/2025 | 0.066 | 64.450 | 5,450,000 | 4,060,000 | 10.150 | 2,380,000 | 0.066 | 2,730,000 | 0.068 |
| 26/11/2025 | 0.060 | 63.800 | 1,540,000 | 3,710,000 | 9.275 | 540,000 | 0.067 | 660,000 | 0.066 |
| 25/11/2025 | 0.073 | 65.100 | 14,610,000 | 3,590,000 | 8.975 | 6,910,000 | 0.069 | 6,330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |