61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.217 | 78.900 | 0 | 60,000 | 0.150 | ||||
| 08/09/2025 | 0.232 | 80.700 | 0 | 60,000 | 0.150 | ||||
| 05/09/2025 | 0.224 | 79.800 | 0 | 60,000 | 0.150 | ||||
| 04/09/2025 | 0.206 | 77.700 | 0 | 60,000 | 0.150 | ||||
| 03/09/2025 | 0.217 | 78.800 | 0 | 60,000 | 0.150 | ||||
| 02/09/2025 | 0.225 | 79.550 | 620,000 | 60,000 | 0.150 | 620,000 | 0.246 | ||
| 01/09/2025 | 0.255 | 82.700 | 3,310,000 | 680,000 | 1.700 | 1,650,000 | 0.250 | 1,660,000 | 0.250 |
| 29/08/2025 | 0.265 | 83.250 | 1,780,000 | 670,000 | 1.675 | 580,000 | 0.258 | 1,200,000 | 0.258 |
| 28/08/2025 | 0.270 | 84.300 | 1,340,000 | 50,000 | 0.125 | 830,000 | 0.259 | 510,000 | 0.250 |
| 27/08/2025 | 0.260 | 83.600 | 2,030,000 | 370,000 | 0.925 | 1,710,000 | 0.271 | 320,000 | 0.260 |
| 26/08/2025 | 0.265 | 85.200 | 0 | 1,760,000 | 4.400 | ||||
| 25/08/2025 | 0.265 | 83.650 | 1,410,000 | 1,760,000 | 4.400 | 1,410,000 | 0.255 | ||
| 22/08/2025 | 0.237 | 81.150 | 0 | 350,000 | 0.875 | ||||
| 21/08/2025 | 0.220 | 79.250 | 1,100,000 | 350,000 | 0.875 | 1,100,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 82.250 | 1,420,000 | 1,450,000 | 3.625 | 20,000 | 0.226 | 1,100,000 | 0.250 |
| 19/08/2025 | 0.178 | 74.950 | 0 | 370,000 | 0.925 | ||||
| 18/08/2025 | 0.178 | 75.400 | 20,000 | 370,000 | 0.925 | 20,000 | 0.170 | ||
| 15/08/2025 | 0.201 | 77.300 | 710,000 | 390,000 | 0.975 | 710,000 | 0.208 | ||
| 14/08/2025 | 0.224 | 79.550 | 650,000 | 1,100,000 | 2.750 | 640,000 | 0.232 | ||
| 13/08/2025 | 0.240 | 81.600 | 0 | 1,740,000 | 4.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |