61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.047 | 20.080 | 520,000 | 310,000 | 0.210 | 260,000 | 0.047 | 260,000 | 0.052 |
| 05/09/2025 | 0.049 | 20.000 | 2,510,000 | 310,000 | 0.210 | 1,395,000 | 0.050 | 1,115,000 | 0.050 |
| 04/09/2025 | 0.052 | 19.790 | 4,575,000 | 590,000 | 0.390 | 2,680,000 | 0.054 | 1,180,000 | 0.054 |
| 03/09/2025 | 0.050 | 19.870 | 8,635,000 | 2,090,000 | 1.390 | 3,895,000 | 0.048 | 4,215,000 | 0.048 |
| 02/09/2025 | 0.046 | 20.060 | 11,855,000 | 1,770,000 | 1.180 | 5,700,000 | 0.045 | 6,105,000 | 0.045 |
| 01/09/2025 | 0.050 | 19.950 | 5,330,000 | 1,365,000 | 0.910 | 2,395,000 | 0.053 | 2,875,000 | 0.051 |
| 29/08/2025 | 0.057 | 19.510 | 905,000 | 885,000 | 0.590 | 845,000 | 0.055 | ||
| 28/08/2025 | 0.060 | 19.400 | 0 | 40,000 | 0.030 | ||||
| 27/08/2025 | 0.070 | 18.640 | 0 | 40,000 | 0.030 | ||||
| 26/08/2025 | 0.065 | 18.990 | 0 | 40,000 | 0.030 | ||||
| 25/08/2025 | 0.068 | 18.830 | 0 | 40,000 | 0.030 | ||||
| 22/08/2025 | 0.070 | 18.730 | 0 | 40,000 | 0.030 | ||||
| 21/08/2025 | 0.069 | 18.760 | 0 | 40,000 | 0.030 | ||||
| 20/08/2025 | 0.072 | 18.650 | 0 | 40,000 | 0.030 | ||||
| 19/08/2025 | 0.072 | 18.560 | 0 | 40,000 | 0.030 | ||||
| 18/08/2025 | 0.072 | 18.590 | 0 | 40,000 | 0.030 | ||||
| 15/08/2025 | 0.065 | 18.900 | 0 | 40,000 | 0.030 | ||||
| 14/08/2025 | 0.065 | 18.990 | 0 | 40,000 | 0.030 | ||||
| 13/08/2025 | 0.066 | 19.010 | 0 | 40,000 | 0.030 | ||||
| 12/08/2025 | 0.069 | 18.790 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |