61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.063 | 19.060 | 0 | 140,000 | 0.090 | ||||
| 23/07/2025 | 0.065 | 18.980 | 25,000 | 140,000 | 0.090 | 25,000 | 0.065 | ||
| 22/07/2025 | 0.067 | 18.860 | 0 | 165,000 | 0.110 | ||||
| 21/07/2025 | 0.070 | 18.760 | 0 | 165,000 | 0.110 | ||||
| 18/07/2025 | 0.073 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 17/07/2025 | 0.077 | 18.240 | 0 | 165,000 | 0.110 | ||||
| 16/07/2025 | 0.070 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.070 | 18.540 | 0 | 165,000 | 0.110 | ||||
| 14/07/2025 | 0.069 | 18.640 | 530,000 | 165,000 | 0.110 | 300,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.075 | 18.320 | 300,000 | 335,000 | 0.220 | 300,000 | 0.077 | ||
| 10/07/2025 | 0.075 | 18.340 | 0 | 35,000 | 0.020 | ||||
| 09/07/2025 | 0.077 | 18.160 | 0 | 35,000 | 0.020 | ||||
| 08/07/2025 | 0.077 | 18.200 | 0 | 35,000 | 0.020 | ||||
| 07/07/2025 | 0.078 | 18.080 | 0 | 35,000 | 0.020 | ||||
| 04/07/2025 | 0.076 | 18.220 | 0 | 35,000 | 0.020 | ||||
| 03/07/2025 | 0.076 | 18.240 | 0 | 35,000 | 0.020 | ||||
| 02/07/2025 | 0.083 | 17.880 | 0 | 35,000 | 0.020 | ||||
| 30/06/2025 | 0.085 | 17.720 | 0 | 35,000 | 0.020 | ||||
| 27/06/2025 | 0.081 | 17.920 | 0 | 35,000 | 0.020 | ||||
| 26/06/2025 | 0.081 | 17.900 | 25,000 | 35,000 | 0.020 | 25,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |