61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 18.300 | 220,000 | 230,000 | 0.150 | 220,000 | 0.086 | ||
| 04/06/2025 | 0.085 | 18.260 | 1,670,000 | 10,000 | 0.010 | 835,000 | 0.085 | 835,000 | 0.086 |
| 03/06/2025 | 0.089 | 18.120 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.093 | 17.880 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.090 | 18.080 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.089 | 18.100 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.091 | 18.020 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.092 | 17.880 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.092 | 17.880 | 605,000 | 10,000 | 0.010 | 605,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 17.800 | 1,565,000 | 615,000 | 0.410 | 960,000 | 0.096 | 605,000 | 0.094 |
| 22/05/2025 | 0.095 | 17.700 | 1,960,000 | 970,000 | 0.650 | 1,000,000 | 0.093 | 760,000 | 0.093 |
| 21/05/2025 | 0.093 | 17.860 | 0 | 1,210,000 | 0.810 | ||||
| 20/05/2025 | 0.097 | 17.600 | 200,000 | 1,210,000 | 0.810 | 200,000 | 0.097 | ||
| 19/05/2025 | 0.101 | 17.420 | 0 | 1,010,000 | 0.670 | ||||
| 16/05/2025 | 0.104 | 17.240 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.104 | ||
| 15/05/2025 | 0.100 | 17.420 | 0 | 1,000,000 | 0.670 | ||||
| 14/05/2025 | 0.097 | 17.640 | 0 | 1,000,000 | 0.670 | ||||
| 13/05/2025 | 0.102 | 17.300 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.101 | ||
| 12/05/2025 | 0.101 | 17.380 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.111 | 16.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |