61535 海油瑞银六四熊A (R 熊证)
实时 按盘价 跌0.065 -0.002 (-2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06518.98025,000
22/07/20250.06718.8600165,0000.110
21/07/20250.07018.7600165,0000.110
18/07/20250.07318.5200165,0000.110
17/07/20250.07718.2400165,0000.110
16/07/20250.07018.5200165,0000.110
15/07/20250.07018.5400165,0000.110
14/07/20250.06918.640530,000165,0000.110300,0000.071130,0000.071
11/07/20250.07518.320300,000335,0000.220300,0000.077
10/07/20250.07518.340035,0000.020
09/07/20250.07718.160035,0000.020
08/07/20250.07718.200035,0000.020
07/07/20250.07818.080035,0000.020
04/07/20250.07618.220035,0000.020
03/07/20250.07618.240035,0000.020
02/07/20250.08317.880035,0000.020
30/06/20250.08517.720035,0000.020
27/06/20250.08117.920035,0000.020
26/06/20250.08117.90025,00035,0000.02025,0000.081
25/06/20250.08117.96030,00010,0000.01030,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。