61532 中寿法兴七二牛Ａ (R 牛证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 29.920 | 2,600,000 | 9,700,000 | 4.974 | 1,000,000 | 0.044 | ||
| 02/09/2026 | 0.044 | 29.980 | 11,200,000 | 8,700,000 | 4.462 | 2,800,000 | 0.045 | 6,600,000 | 0.042 |
| 01/09/2026 | 0.046 | 30.180 | 9,900,000 | 4,900,000 | 2.513 | 5,300,000 | 0.048 | 3,400,000 | 0.047 |
| 31/08/2026 | 0.049 | 30.300 | 16,500,000 | 6,800,000 | 3.487 | 5,900,000 | 0.043 | 8,900,000 | 0.044 |
| 28/08/2026 | 0.040 | 29.420 | 11,400,000 | 3,800,000 | 1.949 | 5,900,000 | 0.041 | 4,700,000 | 0.042 |
| 27/08/2026 | 0.039 | 29.320 | 33,100,000 | 5,000,000 | 2.564 | 16,600,000 | 0.038 | 15,700,000 | 0.037 |
| 26/08/2026 | 0.038 | 29.200 | 6,300,000 | 5,900,000 | 3.026 | 2,600,000 | 0.038 | ||
| 25/08/2026 | 0.028 | 28.120 | 40,600,000 | 8,500,000 | 4.359 | 17,900,000 | 0.028 | 22,400,000 | 0.028 |
| 24/08/2026 | 0.033 | 28.660 | 43,200,000 | 4,000,000 | 2.051 | 22,400,000 | 0.031 | 20,200,000 | 0.032 |
| 21/08/2026 | 0.026 | 28.060 | 8,600,000 | 6,200,000 | 3.179 | 5,400,000 | 0.022 | 2,300,000 | 0.025 |
| 20/08/2026 | 0.013 | 26.700 | 7,500,000 | 9,300,000 | 4.769 | 2,500,000 | 0.014 | 4,800,000 | 0.014 |
| 19/08/2026 | 0.016 | 26.960 | 2,800,000 | 7,000,000 | 3.590 | 900,000 | 0.016 | 1,700,000 | 0.016 |
| 18/08/2026 | 0.016 | 26.880 | 8,100,000 | 6,200,000 | 3.179 | 2,000,000 | 0.015 | 5,100,000 | 0.016 |
| 17/08/2026 | 0.027 | 27.980 | 7,000,000 | 3,100,000 | 1.590 | 4,900,000 | 0.024 | 200,000 | 0.021 |
| 14/08/2026 | 0.014 | 26.800 | 14,700,000 | 7,800,000 | 4.000 | 6,200,000 | 0.016 | 7,500,000 | 0.017 |
| 13/08/2026 | 0.023 | 27.600 | 13,100,000 | 6,500,000 | 3.333 | 5,600,000 | 0.022 | 7,100,000 | 0.021 |
| 12/08/2026 | 0.016 | 27.060 | 7,200,000 | 5,000,000 | 2.564 | 4,400,000 | 0.017 | 2,700,000 | 0.017 |
| 11/08/2026 | 0.019 | 27.200 | 19,400,000 | 6,700,000 | 3.436 | 9,400,000 | 0.025 | 8,600,000 | 0.024 |
| 10/08/2026 | 0.028 | 28.060 | 67,400,000 | 7,500,000 | 3.846 | 31,200,000 | 0.029 | 34,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 28.800 | 47,500,000 | 4,400,000 | 2.256 | 21,600,000 | 0.039 | 23,700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |