61511 泡玛汇丰六八牛Ｈ (R 牛证)
按盘价 
0.065 -0.026 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.091 | 225.000 | 0 | 530,000 | 0.660 | ||||
| 27/02/2026 | 0.102 | 229.800 | 0 | 530,000 | 0.660 | ||||
| 26/02/2026 | 0.091 | 225.200 | 750,000 | 530,000 | 0.660 | 450,000 | 0.098 | 70,000 | 0.101 |
| 25/02/2026 | 0.103 | 232.800 | 1,720,000 | 910,000 | 1.140 | 1,430,000 | 0.103 | ||
| 24/02/2026 | 0.107 | 233.800 | 1,050,000 | 2,340,000 | 2.930 | 1,030,000 | 0.113 | ||
| 23/02/2026 | 0.134 | 248.400 | 0 | 3,370,000 | 4.210 | ||||
| 20/02/2026 | 0.129 | 244.400 | 0 | 3,370,000 | 4.210 | ||||
| 16/02/2026 | 0.140 | 251.200 | 0 | 3,370,000 | 4.210 | ||||
| 13/02/2026 | 0.132 | 247.400 | 30,000 | 3,370,000 | 4.210 | 10,000 | 0.132 | ||
| 12/02/2026 | 0.145 | 252.200 | 0 | 3,380,000 | 4.230 | ||||
| 11/02/2026 | 0.149 | 255.000 | 40,000 | 3,380,000 | 4.230 | 10,000 | 0.149 | ||
| 10/02/2026 | 0.179 | 269.800 | 270,000 | 3,390,000 | 4.240 | 200,000 | 0.178 | ||
| 09/02/2026 | 0.155 | 257.200 | 90,000 | 3,590,000 | 4.490 | 40,000 | 0.152 | ||
| 06/02/2026 | 0.125 | 243.200 | 40,000 | 3,630,000 | 4.540 | ||||
| 05/02/2026 | 0.125 | 242.400 | 880,000 | 3,630,000 | 4.540 | 590,000 | 0.125 | ||
| 04/02/2026 | 0.117 | 237.200 | 11,140,000 | 3,040,000 | 3.800 | 3,920,000 | 0.101 | 6,140,000 | 0.103 |
| 03/02/2026 | 0.106 | 231.600 | 11,430,000 | 820,000 | 1.030 | 5,470,000 | 0.106 | 5,520,000 | 0.106 |
| 02/02/2026 | 0.095 | 226.400 | 5,350,000 | 770,000 | 0.960 | 2,430,000 | 0.102 | 2,530,000 | 0.103 |
| 30/01/2026 | 0.090 | 223.600 | 1,660,000 | 670,000 | 0.840 | 580,000 | 0.094 | 990,000 | 0.094 |
| 29/01/2026 | 0.104 | 231.200 | 13,420,000 | 260,000 | 0.330 | 6,490,000 | 0.104 | 6,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |