61504 恒指法兴七十熊１ (R 熊证)
按盘价 
0.064 -0.023 (-26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 23,654.030 | 1,530,000 | 100,000 | 0.050 | 1,030,000 | 0.088 | 500,000 | 0.085 |
| 03/06/2025 | 0.102 | 23,512.490 | 100,000 | 630,000 | 0.315 | 100,000 | 0.098 | ||
| 02/06/2025 | 0.140 | 23,157.970 | 0 | 530,000 | 0.265 | ||||
| 30/05/2025 | 0.129 | 23,289.770 | 550,000 | 530,000 | 0.265 | 50,000 | 0.136 | 500,000 | 0.131 |
| 29/05/2025 | 0.095 | 23,573.380 | 20,000 | 80,000 | 0.040 | 20,000 | 0.100 | ||
| 28/05/2025 | 0.131 | 23,258.310 | 280,000 | 60,000 | 0.030 | 270,000 | 0.116 | 10,000 | 0.116 |
| 27/05/2025 | 0.115 | 23,381.990 | 290,000 | 320,000 | 0.160 | 290,000 | 0.117 | ||
| 26/05/2025 | 0.130 | 23,282.330 | 0 | 30,000 | 0.015 | ||||
| 23/05/2025 | 0.097 | 23,601.260 | 0 | 30,000 | 0.015 | ||||
| 22/05/2025 | 0.101 | 23,544.310 | 110,000 | 30,000 | 0.015 | 110,000 | 0.077 | ||
| 21/05/2025 | 0.070 | 23,827.780 | 250,000 | 140,000 | 0.070 | 130,000 | 0.069 | 120,000 | 0.070 |
| 20/05/2025 | 0.086 | 23,681.480 | 310,000 | 150,000 | 0.075 | 190,000 | 0.109 | 120,000 | 0.100 |
| 19/05/2025 | 0.122 | 23,332.720 | 390,000 | 220,000 | 0.110 | 100,000 | 0.134 | 290,000 | 0.131 |
| 16/05/2025 | 0.116 | 23,345.050 | 880,000 | 30,000 | 0.015 | 440,000 | 0.126 | 440,000 | 0.125 |
| 15/05/2025 | 0.112 | 23,453.160 | 570,000 | 30,000 | 0.015 | 380,000 | 0.101 | 190,000 | 0.102 |
| 14/05/2025 | 0.096 | 23,640.650 | 370,000 | 220,000 | 0.110 | 90,000 | 0.133 | 280,000 | 0.122 |
| 13/05/2025 | 0.152 | 23,108.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.143 | ||
| 12/05/2025 | 0.102 | 23,549.460 | 260,000 | 0 | 0.000 | 130,000 | 0.099 | 130,000 | 0.101 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.187 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |