61496 小米法兴八乙熊Ｘ (R 熊证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.050 | 53.650 | 7,514,000 | 5,568,000 | 4.640 | 6,920,000 | 0.050 | 192,000 | 0.049 |
| 04/09/2025 | 0.048 | 53.450 | 65,294,000 | 12,296,000 | 10.247 | 29,950,000 | 0.047 | 30,392,000 | 0.048 |
| 03/09/2025 | 0.040 | 54.700 | 59,830,000 | 11,854,000 | 9.878 | 27,864,000 | 0.034 | 27,636,000 | 0.035 |
| 02/09/2025 | 0.031 | 55.850 | 30,408,000 | 12,082,000 | 10.068 | 7,262,000 | 0.037 | 12,768,000 | 0.033 |
| 01/09/2025 | 0.045 | 54.000 | 4,336,000 | 6,576,000 | 5.480 | 1,220,000 | 0.045 | ||
| 29/08/2025 | 0.052 | 52.850 | 10,458,000 | 7,796,000 | 6.497 | 7,272,000 | 0.055 | ||
| 28/08/2025 | 0.051 | 53.100 | 20,070,000 | 15,068,000 | 12.557 | 7,224,000 | 0.050 | 5,968,000 | 0.052 |
| 27/08/2025 | 0.051 | 53.200 | 48,702,000 | 16,324,000 | 13.603 | 16,730,000 | 0.046 | 24,778,000 | 0.045 |
| 26/08/2025 | 0.049 | 53.500 | 5,540,000 | 8,276,000 | 6.897 | 2,046,000 | 0.047 | 1,946,000 | 0.050 |
| 25/08/2025 | 0.049 | 53.500 | 49,380,000 | 8,376,000 | 6.980 | 19,916,000 | 0.050 | 22,574,000 | 0.050 |
| 22/08/2025 | 0.057 | 52.550 | 20,566,000 | 5,718,000 | 4.765 | 10,388,000 | 0.059 | 6,998,000 | 0.059 |
| 21/08/2025 | 0.065 | 51.350 | 2,020,000 | 9,108,000 | 7.590 | 892,000 | 0.063 | 1,018,000 | 0.062 |
| 20/08/2025 | 0.055 | 52.550 | 36,432,000 | 8,982,000 | 7.485 | 16,388,000 | 0.058 | 18,532,000 | 0.058 |
| 19/08/2025 | 0.058 | 52.400 | 2,536,000 | 6,838,000 | 5.698 | 2,052,000 | 0.054 | ||
| 18/08/2025 | 0.052 | 53.050 | 15,372,000 | 8,890,000 | 7.408 | 3,842,000 | 0.051 | 8,940,000 | 0.050 |
| 15/08/2025 | 0.056 | 52.850 | 8,306,000 | 3,792,000 | 3.160 | 4,964,000 | 0.056 | 3,342,000 | 0.056 |
| 14/08/2025 | 0.052 | 53.200 | 11,252,000 | 5,414,000 | 4.512 | 1,958,000 | 0.051 | 2,400,000 | 0.052 |
| 13/08/2025 | 0.052 | 53.250 | 5,964,000 | 4,972,000 | 4.143 | 3,300,000 | 0.059 | 1,820,000 | 0.052 |
| 12/08/2025 | 0.061 | 51.700 | 7,096,000 | 6,452,000 | 5.377 | 3,638,000 | 0.069 | 2,914,000 | 0.067 |
| 11/08/2025 | 0.070 | 50.800 | 2,846,000 | 7,176,000 | 5.980 | 1,048,000 | 0.068 | 1,644,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |