61494 港交摩利七七熊Ｅ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 427.000 | 4,935,000 | 3,645,000 | 4.050 | 1,830,000 | 0.071 | 2,960,000 | 0.069 |
| 16/07/2025 | 0.074 | 424.400 | 8,135,000 | 2,515,000 | 2.794 | 4,275,000 | 0.073 | 3,835,000 | 0.072 |
| 15/07/2025 | 0.071 | 427.400 | 6,510,000 | 2,955,000 | 3.283 | 1,740,000 | 0.074 | 3,520,000 | 0.073 |
| 14/07/2025 | 0.076 | 423.600 | 7,645,000 | 1,175,000 | 1.306 | 4,415,000 | 0.077 | 3,205,000 | 0.077 |
| 11/07/2025 | 0.072 | 425.600 | 7,290,000 | 2,385,000 | 2.650 | 1,655,000 | 0.072 | 2,935,000 | 0.083 |
| 10/07/2025 | 0.095 | 413.400 | 7,315,000 | 1,105,000 | 1.228 | 3,220,000 | 0.097 | 3,710,000 | 0.095 |
| 09/07/2025 | 0.100 | 411.600 | 7,790,000 | 615,000 | 0.683 | 4,370,000 | 0.097 | 3,335,000 | 0.099 |
| 08/07/2025 | 0.090 | 417.400 | 6,310,000 | 1,650,000 | 1.833 | 2,385,000 | 0.099 | 3,640,000 | 0.099 |
| 07/07/2025 | 0.108 | 408.200 | 3,380,000 | 395,000 | 0.439 | 1,920,000 | 0.108 | 1,455,000 | 0.106 |
| 04/07/2025 | 0.097 | 413.800 | 3,850,000 | 860,000 | 0.956 | 1,825,000 | 0.097 | 2,015,000 | 0.095 |
| 03/07/2025 | 0.089 | 417.200 | 1,310,000 | 670,000 | 0.744 | 670,000 | 0.089 | 485,000 | 0.088 |
| 02/07/2025 | 0.079 | 423.200 | 3,645,000 | 855,000 | 0.950 | 1,590,000 | 0.079 | 1,905,000 | 0.078 |
| 30/06/2025 | 0.086 | 418.800 | 2,760,000 | 540,000 | 0.600 | 1,380,000 | 0.083 | 1,380,000 | 0.083 |
| 27/06/2025 | 0.082 | 421.200 | 4,560,000 | 540,000 | 0.600 | 2,010,000 | 0.075 | 2,180,000 | 0.074 |
| 26/06/2025 | 0.084 | 420.000 | 4,860,000 | 370,000 | 0.411 | 2,510,000 | 0.084 | 2,350,000 | 0.082 |
| 25/06/2025 | 0.080 | 422.000 | 4,665,000 | 530,000 | 0.589 | 2,765,000 | 0.087 | 1,800,000 | 0.086 |
| 24/06/2025 | 0.091 | 414.800 | 8,305,000 | 1,495,000 | 1.661 | 3,645,000 | 0.100 | 4,330,000 | 0.100 |
| 23/06/2025 | 0.123 | 399.000 | 17,190,000 | 810,000 | 0.900 | 8,305,000 | 0.130 | 8,885,000 | 0.130 |
| 20/06/2025 | 0.137 | 392.600 | 3,545,000 | 230,000 | 0.256 | 1,695,000 | 0.135 | 1,850,000 | 0.134 |
| 19/06/2025 | 0.140 | 389.800 | 3,585,000 | 75,000 | 0.083 | 1,780,000 | 0.133 | 1,805,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |