61487 中芯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 42.250 | 35,000 | 1,025,000 | 1.025 | 30,000 | 0.100 | 5,000 | 0.092 |
| 04/06/2025 | 0.108 | 40.550 | 0 | 1,050,000 | 1.050 | ||||
| 03/06/2025 | 0.108 | 40.500 | 160,000 | 1,050,000 | 1.050 | 80,000 | 0.108 | 80,000 | 0.108 |
| 02/06/2025 | 0.112 | 40.100 | 120,000 | 1,050,000 | 1.050 | 100,000 | 0.112 | 20,000 | 0.120 |
| 30/05/2025 | 0.105 | 40.550 | 0 | 1,130,000 | 1.130 | ||||
| 29/05/2025 | 0.098 | 41.400 | 1,045,000 | 1,130,000 | 1.130 | 1,045,000 | 0.100 | ||
| 28/05/2025 | 0.106 | 40.800 | 600,000 | 2,175,000 | 2.175 | 500,000 | 0.099 | 100,000 | 0.106 |
| 27/05/2025 | 0.093 | 41.850 | 0 | 2,575,000 | 2.575 | ||||
| 26/05/2025 | 0.091 | 42.150 | 50,000 | 2,575,000 | 2.575 | 50,000 | 0.089 | ||
| 23/05/2025 | 0.096 | 41.850 | 5,000 | 2,625,000 | 2.625 | 5,000 | 0.096 | ||
| 22/05/2025 | 0.094 | 41.800 | 0 | 2,630,000 | 2.630 | ||||
| 21/05/2025 | 0.088 | 42.650 | 20,000 | 2,630,000 | 2.630 | 20,000 | 0.088 | ||
| 20/05/2025 | 0.086 | 43.000 | 160,000 | 2,610,000 | 2.610 | 10,000 | 0.085 | 150,000 | 0.086 |
| 19/05/2025 | 0.089 | 42.450 | 95,000 | 2,470,000 | 2.470 | 50,000 | 0.089 | 45,000 | 0.097 |
| 16/05/2025 | 0.096 | 41.700 | 1,635,000 | 2,475,000 | 2.475 | 1,435,000 | 0.097 | 200,000 | 0.096 |
| 15/05/2025 | 0.099 | 41.250 | 625,000 | 3,710,000 | 3.710 | 575,000 | 0.095 | ||
| 14/05/2025 | 0.088 | 42.700 | 3,535,000 | 3,135,000 | 3.135 | 975,000 | 0.087 | 2,410,000 | 0.090 |
| 13/05/2025 | 0.088 | 42.650 | 4,645,000 | 1,700,000 | 1.700 | 3,475,000 | 0.079 | 435,000 | 0.088 |
| 12/05/2025 | 0.074 | 44.450 | 4,045,000 | 4,740,000 | 4.740 | 680,000 | 0.082 | 3,175,000 | 0.075 |
| 09/05/2025 | 0.087 | 43.000 | 960,000 | 2,245,000 | 2.245 | 715,000 | 0.089 | 205,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |