61487 中芯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.039 | 48.550 | 192,030,000 | 9,605,000 | 9.605 | 88,385,000 | 0.040 | 86,545,000 | 0.040 |
| 21/07/2025 | 0.050 | 47.250 | 93,045,000 | 11,445,000 | 11.445 | 42,105,000 | 0.048 | 43,850,000 | 0.048 |
| 18/07/2025 | 0.051 | 47.100 | 84,780,000 | 9,700,000 | 9.700 | 38,200,000 | 0.053 | 39,780,000 | 0.052 |
| 17/07/2025 | 0.057 | 46.300 | 14,675,000 | 8,120,000 | 8.120 | 4,990,000 | 0.060 | 7,225,000 | 0.058 |
| 16/07/2025 | 0.064 | 45.400 | 39,495,000 | 5,885,000 | 5.885 | 16,185,000 | 0.061 | 17,420,000 | 0.062 |
| 15/07/2025 | 0.064 | 45.600 | 17,800,000 | 4,650,000 | 4.650 | 7,410,000 | 0.061 | 8,350,000 | 0.060 |
| 14/07/2025 | 0.057 | 46.450 | 17,225,000 | 3,710,000 | 3.710 | 7,675,000 | 0.056 | 5,135,000 | 0.055 |
| 11/07/2025 | 0.061 | 45.950 | 28,715,000 | 6,250,000 | 6.250 | 10,085,000 | 0.058 | 14,485,000 | 0.058 |
| 10/07/2025 | 0.070 | 44.950 | 2,895,000 | 1,850,000 | 1.850 | 2,005,000 | 0.070 | 890,000 | 0.069 |
| 09/07/2025 | 0.071 | 44.650 | 4,595,000 | 2,965,000 | 2.965 | 1,415,000 | 0.068 | 2,295,000 | 0.069 |
| 08/07/2025 | 0.063 | 45.650 | 3,260,000 | 2,085,000 | 2.085 | 1,490,000 | 0.070 | 1,605,000 | 0.069 |
| 07/07/2025 | 0.076 | 44.300 | 3,715,000 | 1,970,000 | 1.970 | 1,685,000 | 0.076 | 1,995,000 | 0.077 |
| 04/07/2025 | 0.079 | 43.950 | 845,000 | 1,660,000 | 1.660 | 160,000 | 0.078 | 685,000 | 0.079 |
| 03/07/2025 | 0.083 | 43.300 | 425,000 | 1,135,000 | 1.135 | 370,000 | 0.078 | ||
| 02/07/2025 | 0.083 | 43.550 | 720,000 | 1,505,000 | 1.505 | 345,000 | 0.080 | 215,000 | 0.077 |
| 30/06/2025 | 0.069 | 44.700 | 24,485,000 | 1,635,000 | 1.635 | 11,900,000 | 0.053 | 12,460,000 | 0.053 |
| 27/06/2025 | 0.072 | 44.850 | 195,000 | 1,075,000 | 1.075 | 95,000 | 0.070 | 100,000 | 0.070 |
| 26/06/2025 | 0.074 | 44.500 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.073 | ||
| 25/06/2025 | 0.077 | 44.050 | 375,000 | 1,370,000 | 1.370 | 60,000 | 0.085 | 315,000 | 0.085 |
| 24/06/2025 | 0.098 | 41.700 | 20,000 | 1,115,000 | 1.115 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |