61485 恒指法兴七甲熊Ｂ (R 熊证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 23,906.970 | 1,120,000 | 250,000 | 0.125 | 460,000 | 0.042 | 660,000 | 0.038 |
| 04/06/2025 | 0.061 | 23,654.030 | 450,000 | 50,000 | 0.025 | 200,000 | 0.061 | 250,000 | 0.061 |
| 03/06/2025 | 0.078 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.116 | 23,157.970 | 190,000 | 0 | 0.000 | 100,000 | 0.149 | 90,000 | 0.142 |
| 30/05/2025 | 0.102 | 23,289.770 | 50,000 | 10,000 | 0.005 | 50,000 | 0.090 | ||
| 29/05/2025 | 0.068 | 23,573.380 | 250,000 | 60,000 | 0.030 | 100,000 | 0.095 | 150,000 | 0.088 |
| 28/05/2025 | 0.106 | 23,258.310 | 380,000 | 10,000 | 0.005 | 190,000 | 0.089 | 190,000 | 0.086 |
| 27/05/2025 | 0.089 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.103 | 23,282.330 | 820,000 | 10,000 | 0.005 | 460,000 | 0.083 | 360,000 | 0.079 |
| 23/05/2025 | 0.068 | 23,601.260 | 2,820,000 | 110,000 | 0.055 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 22/05/2025 | 0.075 | 23,544.310 | 2,760,000 | 110,000 | 0.055 | 1,530,000 | 0.063 | 1,230,000 | 0.052 |
| 21/05/2025 | 0.040 | 23,827.780 | 4,800,000 | 410,000 | 0.205 | 2,190,000 | 0.034 | 2,590,000 | 0.042 |
| 20/05/2025 | 0.059 | 23,681.480 | 160,000 | 10,000 | 0.005 | 80,000 | 0.078 | 80,000 | 0.081 |
| 19/05/2025 | 0.094 | 23,332.720 | 0 | 10,000 | 0.005 | ||||
| 16/05/2025 | 0.088 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.086 | 23,453.160 | 900,000 | 10,000 | 0.005 | 550,000 | 0.077 | 350,000 | 0.075 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,000,000 | 210,000 | 0.105 | 400,000 | 0.068 | 600,000 | 0.086 |
| 13/05/2025 | 0.126 | 23,108.270 | 2,230,000 | 10,000 | 0.005 | 1,130,000 | 0.125 | 1,100,000 | 0.100 |
| 12/05/2025 | 0.075 | 23,549.460 | 400,000 | 40,000 | 0.020 | 200,000 | 0.075 | 200,000 | 0.120 |
| 09/05/2025 | 0.153 | 22,867.740 | 1,050,000 | 40,000 | 0.020 | 1,050,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |