61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.810 -0.040 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.850 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.760 | 114.200 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.730 | 111.200 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.720 | 109.800 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.710 | 109.200 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.680 | 105.800 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.660 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.680 | 102.600 | 1,600,000 | 30,000 | 0.050 | 800,000 | 0.680 | 800,000 | 0.680 |
| 16/01/2026 | 0.690 | 106.800 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.630 | 99.450 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.570 | 93.550 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.530 | 89.700 | 1,840,000 | 30,000 | 0.050 | 1,840,000 | 0.530 | ||
| 12/01/2026 | 0.530 | 91.550 | 0 | 1,870,000 | 3.117 | ||||
| 09/01/2026 | 0.530 | 91.250 | 0 | 1,870,000 | 3.117 | ||||
| 08/01/2026 | 0.530 | 91.650 | 0 | 1,870,000 | 3.117 | ||||
| 07/01/2026 | 0.510 | 89.300 | 0 | 1,870,000 | 3.117 | ||||
| 06/01/2026 | 0.500 | 85.050 | 10,000 | 1,870,000 | 3.117 | 10,000 | 0.500 | ||
| 05/01/2026 | 0.480 | 84.000 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.480 | ||
| 02/01/2026 | 0.445 | 81.300 | 0 | 1,900,000 | 3.167 | ||||
| 31/12/2025 | 0.390 | 74.300 | 0 | 1,900,000 | 3.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |